Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.04 +4.74%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 67,543
Calls: 54,843 (81%)
Puts: 12,700 (19%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +183.23%
Calls: +252.12% (Calls)
Puts: +53.53% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -34.15%
Calls: -31.64%
Puts: -43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $33.65M
Calls: $30.40M (90%)
Puts: $3.25M (10%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +388.87%
Calls: +500.84%
Puts: +78.13%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -11.78%
Calls: +7.24%
Puts: -66.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.23
Prior (07/20) 0.53
Current vs Prior -56.40%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -12.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.83% | 7.29%9.07% | 15.76%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +311.98% | +41.18%-1.62% | -0.63%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +43.21% | +18.28%-12.33% | -6.29%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +311.98% | +41.18%-0.14% | +0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 10.03%
Calls: 4.95% | 6.74%
Puts: 8.96% | 13.32%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -64.18% | +59.71%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -12.92% | +29.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.40M) vs puts ($3.25M). Massive premium surge with dollar volume up 389% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (54,843 calls vs 12,700 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.951.99$1.972.0%6.9K0.403.0K
$120.00Aug 2110.0510.40$10.233.4%6020.7513.4K
$131.00Aug 71.621.68$1.653.6%3070.35266
$115.00Aug 2114.0014.60$14.304.2%410.869.9K
$128.00Aug 72.762.90$2.834.9%4.0K0.513.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.670.69$0.682.9%5040.18262
$126.00Aug 71.751.83$1.794.5%740.384
$127.00Aug 72.192.30$2.254.9%2210.4336
$150.00Aug 2822.2523.40$22.835.0%10.8531
$135.00Aug 219.6010.10$9.855.1%90.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.11$0.119.1%4150.031.9K
$140.00Aug 70.250.28$0.2711.1%3.9K0.081.2K
$150.00Aug 210.680.73$0.717.0%1.5K0.1017.8K
$135.00Aug 70.710.76$0.746.8%1.6K0.181.8K
$141.00Aug 140.840.96$0.9013.3%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.110.13$0.1216.7%510.04331
$117.00Aug 70.150.16$0.166.3%850.05280
$105.00Aug 210.200.23$0.2213.6%580.043.8K
$119.00Aug 70.260.31$0.2917.2%1760.092.8K
$120.00Aug 70.360.41$0.3912.8%3820.11560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.6524.35$23.507.2%201.00198
$107.00Aug 720.4522.70$21.5810.4%201.0086
$103.00Aug 724.5526.80$25.688.8%--0.99118
$103.00Aug 1424.5527.05$25.809.7%--0.9950
$108.00Aug 719.5020.85$20.186.7%--0.9996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.7512.65$12.207.4%120.92--
$150.00Aug 2121.2023.40$22.309.9%10.89255
$150.00Aug 2822.2523.40$22.835.0%10.8531
$145.00Aug 2117.0518.50$17.778.2%--0.84115
$135.00Aug 77.508.00$7.756.5%300.81161

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 43.5K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.951.99$1.972.0%6.9K0.403.0K
$128.00Aug 72.762.90$2.834.9%4.0K0.513.5K
$140.00Aug 70.250.28$0.2711.1%3.9K0.081.2K
$125.00Aug 74.354.60$4.475.6%3.1K0.689.2K
$145.00Aug 211.101.24$1.1712.0%2.5K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.670.69$0.682.9%5040.18262
$121.00Aug 212.312.53$2.429.1%4520.2858
$125.00Aug 71.391.51$1.458.3%4250.3290
$121.00Aug 70.490.54$0.529.6%4120.14383
$120.00Aug 70.360.41$0.3912.8%3820.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 19.7%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28107.9%51.7%108.8%24211
$109.00Aug 7Aug 2173.5%48.1%52.8%2204
$106.00Aug 7Aug 2182.7%54.6%51.6%2099
$108.00Aug 7Aug 2171.6%48.3%48.3%--154
$105.00Aug 7Sep 464.1%48.0%33.6%20219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28107.9%51.7%108.8%17699
$106.00Aug 7Aug 2882.7%46.9%76.2%--871
$103.00Aug 7Sep 1182.7%48.6%70.1%886
$109.00Aug 7Sep 1173.5%51.9%41.8%10467
$108.00Aug 7Sep 471.6%51.0%40.5%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 35.36, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.16$4.84$0.1630.25$140.16
$145.00$150.00Aug 14$0.23$4.77$0.2320.74$145.23
$142.00$145.00Aug 14$0.24$2.76$0.2411.50$142.24
$145.00$150.00Aug 21$0.46$4.54$0.469.87$145.46
$135.00$140.00Aug 7$0.47$4.53$0.479.64$135.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$105.00$103.00Sep 11$0.17$1.83$0.1710.76$104.83
$120.00$119.00Aug 7$0.10$0.90$0.109.00$119.90
$111.00$110.00Aug 21$0.10$0.90$0.109.00$110.90
$114.00$113.00Sep 4$0.10$0.90$0.109.00$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 10.76, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$107.00$110.00Sep 4$2.56$2.56$0.445.82$109.56
$122.00$123.00Aug 7$0.85$0.85$0.155.67$122.85
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.53$4.53$0.479.64$145.47
$140.00$135.00Aug 7$4.45$4.45$0.558.09$135.55
$145.00$140.00Aug 21$4.39$4.39$0.617.20$140.61
$133.00$130.00Aug 14$2.38$2.38$0.623.84$130.62
$135.00$131.00Aug 7$3.15$3.15$0.853.71$131.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.1282.7%52.9%
$104.00Aug 7Aug 14$0.13107.9%72.8%
$111.00Aug 7Aug 14$0.2460.5%48.5%
$107.00Aug 7Aug 14$0.2562.7%55.6%
$112.00Aug 7Aug 14$0.2557.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0673.5%50.5%
$105.00Aug 7Aug 14$0.0764.1%54.2%
$110.00Aug 7Aug 14$0.0964.9%47.7%
$108.00Aug 7Aug 14$0.1271.6%54.1%
$104.00Aug 7Aug 14$0.13107.9%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.32% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$3.28$2.25$5.53$121.47$132.534.32%
$128.00Aug 7$2.83$2.73$5.56$122.44$133.564.34%
$126.00Aug 7$3.85$1.79$5.64$120.36$131.644.40%
$129.00Aug 7$2.39$3.35$5.74$123.26$134.744.48%
$125.00Aug 7$4.47$1.45$5.92$119.08$130.924.62%
$130.00Aug 7$1.97$3.95$5.92$124.08$135.924.62%
$131.00Aug 7$1.65$4.60$6.25$124.75$137.254.88%
$124.00Aug 7$5.25$1.15$6.40$117.60$130.405.00%
$123.00Aug 7$5.90$0.89$6.79$116.21$129.795.30%
$122.00Aug 7$6.75$0.68$7.43$114.57$129.435.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.74$1.15$1.89$122.11$136.89
$135.00$125.00Aug 7$0.74$1.45$2.19$122.81$137.19
$132.00$124.00Aug 7$1.32$1.15$2.47$121.53$134.47
$135.00$126.00Aug 7$0.74$1.79$2.53$123.47$137.53
$132.00$125.00Aug 7$1.32$1.45$2.77$122.23$134.77
$131.00$124.00Aug 7$1.65$1.15$2.80$121.20$133.80
$135.00$127.00Aug 7$0.74$2.25$2.99$124.01$137.99
$131.00$125.00Aug 7$1.65$1.45$3.10$121.90$134.10
$132.00$126.00Aug 7$1.32$1.79$3.11$122.89$135.11
$130.00$124.00Aug 7$1.97$1.15$3.12$120.88$133.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.64, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115116/120Sep 11$4.53$0.479.64$110.47$120.53
107/108113/114Aug 28$0.89$0.118.09$107.11$113.89
109/110115/116Aug 28$0.89$0.118.09$109.11$115.89
103/105116/120Sep 11$3.55$0.457.89$101.45$119.55
107/108110/112Sep 4$1.76$0.247.33$106.24$111.76
106/107113/114Aug 28$0.82$0.184.56$106.18$113.82
110/111113/114Aug 28$0.82$0.184.56$110.18$113.82
109/110113/114Aug 28$0.81$0.194.26$109.19$113.81
113/114115/116Sep 4$0.80$0.204.00$113.20$115.80
126/130135/140Sep 11$3.94$1.063.72$126.06$138.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$140.00$145.00$150.00Aug 28$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.22$4.7821.73
$121.00$122.00$123.00Aug 28$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.14$4.8634.71
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.07, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.07$4.93
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.45$4.55
$145.00$150.001:2Aug 28-$0.67$4.33
$135.00$140.001:2Aug 21-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.48$4.52
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$128.001:2Sep 4-$3.62$3.38
$135.00$131.001:2Aug 7-$1.45$2.55
$113.00$110.001:2Sep 4-$0.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.90%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 11$7.550.510.8%5.90%6.65%15
$130.00Sep 11$7.200.491.5%5.62%7.15%204
$129.00Sep 4$7.100.520.8%5.55%6.29%--55
$130.00Sep 4$6.550.491.5%5.12%6.65%23134
$131.00Sep 4$6.250.482.3%4.88%7.19%1429
$129.00Aug 28$5.900.500.8%4.61%5.36%28
$130.00Aug 28$5.650.481.5%4.41%5.94%48600
$131.00Aug 28$5.250.462.3%4.10%6.41%6344
$135.00Sep 11$5.200.415.4%4.06%9.50%65
$129.00Aug 21$4.700.490.8%3.67%4.42%8314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,843
Total Puts 12,700
Put/Call Ratio 0.23
Net Difference 42,143

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All