Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$127.76 +4.51%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 63,333
Calls: 52,673 (83%)
Puts: 10,660 (17%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +165.58%
Calls: +238.19% (Calls)
Puts: +28.87% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -38.25%
Calls: -34.35%
Puts: -52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $31.06M
Calls: $28.66M (92%)
Puts: $2.40M (8%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +351.22%
Calls: +466.42%
Puts: +31.51%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -18.57%
Calls: +1.10%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.20
Prior (07/20) 0.53
Current vs Prior -61.89%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -23.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.25%9.05% | 15.79%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +304.20% | +40.43%-1.83% | -0.46%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +40.50% | +17.64%-12.52% | -6.13%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +304.20% | +40.43%-0.35% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 8.49%
Calls: 4.72% | 11.27%
Puts: 3.83% | 5.71%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -77.97% | +35.19%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -46.45% | +9.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($28.66M) vs puts ($2.40M). Massive premium surge with dollar volume up 351% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (52,673 calls vs 10,660 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 74.304.40$4.352.3%3.0K0.679.2K
$130.00Aug 71.861.91$1.892.6%6.8K0.393.0K
$128.00Aug 72.652.73$2.693.0%3.8K0.503.5K
$110.00Aug 2118.2018.75$18.483.0%460.935.5K
$129.00Aug 72.222.29$2.263.1%8620.44449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 72.332.38$2.362.1%2140.4436
$126.00Aug 71.851.92$1.893.7%610.394
$128.00Aug 72.812.92$2.873.8%1880.5071
$135.00Aug 219.7510.20$9.984.5%90.661.7K
$120.00Aug 70.390.41$0.405.0%3780.12560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.11$0.119.1%4120.031.9K
$140.00Aug 70.250.26$0.263.8%3.9K0.071.2K
$150.00Aug 210.680.74$0.718.5%1.4K0.1017.8K
$135.00Aug 70.690.74$0.726.9%1.5K0.181.8K
$141.00Aug 140.840.95$0.9012.2%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.110.13$0.1216.7%470.04331
$105.00Aug 210.200.23$0.2213.6%580.043.8K
$119.00Aug 70.270.31$0.2913.8%1750.092.8K
$120.00Aug 70.390.41$0.405.0%3780.12560
$110.00Aug 210.410.47$0.4413.6%2090.079.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.5526.80$25.688.8%--1.00118
$105.00Aug 722.6024.40$23.507.7%161.00198
$106.00Aug 721.4023.70$22.5510.2%11.0074
$107.00Aug 720.4522.70$21.5810.4%11.0086
$108.00Aug 719.5020.15$19.833.3%--1.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.7512.65$12.207.4%120.93--
$150.00Aug 2120.8023.20$22.0010.9%10.90255
$145.00Aug 2117.0518.50$17.778.2%--0.85115
$150.00Aug 2821.2023.80$22.5011.6%10.8531
$135.00Aug 77.558.00$7.785.8%300.82161

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 42.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.861.91$1.892.6%6.8K0.393.0K
$140.00Aug 70.250.26$0.263.8%3.9K0.071.2K
$128.00Aug 72.652.73$2.693.0%3.8K0.503.5K
$125.00Aug 74.304.40$4.352.3%3.0K0.679.2K
$145.00Aug 211.121.26$1.1911.8%2.5K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.680.73$0.717.0%4760.18262
$121.00Aug 212.312.53$2.429.1%4520.2858
$125.00Aug 71.471.56$1.525.9%4140.3390
$121.00Aug 70.520.56$0.547.4%4090.15383
$120.00Aug 70.390.41$0.405.0%3780.12560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 22.6%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28107.4%51.0%110.5%20211
$107.00Aug 7Sep 486.6%48.8%77.3%1101
$109.00Aug 7Aug 2173.1%48.6%50.5%2204
$106.00Aug 7Aug 2182.2%54.8%50.1%199
$108.00Aug 7Aug 2171.2%49.7%43.4%--154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28107.4%51.0%110.5%12699
$107.00Aug 7Sep 486.6%48.8%77.3%31.1K
$106.00Aug 7Aug 2882.2%48.5%69.7%--871
$103.00Aug 7Sep 1182.3%49.3%67.0%886
$109.00Aug 7Sep 1173.1%49.4%48.0%10467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 35.36, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.15$4.85$0.1532.33$140.15
$145.00$150.00Aug 14$0.28$4.72$0.2816.86$145.28
$142.00$145.00Aug 14$0.25$2.75$0.2511.00$142.25
$135.00$140.00Aug 7$0.46$4.54$0.469.87$135.46
$145.00$150.00Aug 21$0.48$4.52$0.489.42$145.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$105.00$103.00Sep 11$0.11$1.89$0.1117.18$104.89
$110.00$108.00Sep 4$0.19$1.81$0.199.53$109.81
$111.00$110.00Aug 21$0.10$0.90$0.109.00$110.90
$107.00$106.00Aug 28$0.10$0.90$0.109.00$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 10.76, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$114.00$115.00Aug 7$0.87$0.87$0.136.69$114.87
$112.00$113.00Aug 14$0.87$0.87$0.136.69$112.87
$118.00$119.00Sep 4$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.42$4.42$0.587.62$135.58
$130.00$129.00Aug 28$0.88$0.88$0.127.33$129.12
$145.00$140.00Aug 21$4.34$4.34$0.666.58$140.66
$150.00$145.00Aug 21$4.23$4.23$0.775.49$145.77
$118.00$117.00Sep 4$0.84$0.84$0.165.25$117.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.1282.3%52.9%
$104.00Aug 7Aug 14$0.13107.4%72.8%
$109.00Aug 7Aug 14$0.1573.1%50.3%
$111.00Aug 7Aug 14$0.2460.0%48.4%
$150.00Aug 7Aug 14$0.2466.7%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0673.1%50.4%
$105.00Aug 7Aug 14$0.0763.8%54.1%
$110.00Aug 7Aug 14$0.0964.4%47.6%
$108.00Aug 7Aug 14$0.1271.2%54.1%
$104.00Aug 7Aug 14$0.13107.4%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.34% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$3.18$2.36$5.54$121.46$132.544.34%
$128.00Aug 7$2.69$2.87$5.56$122.44$133.564.35%
$129.00Aug 7$2.26$3.40$5.66$123.34$134.664.43%
$126.00Aug 7$3.78$1.89$5.67$120.33$131.674.44%
$125.00Aug 7$4.35$1.52$5.87$119.13$130.874.59%
$130.00Aug 7$1.89$4.03$5.92$124.08$135.924.63%
$131.00Aug 7$1.56$4.63$6.19$124.81$137.194.85%
$124.00Aug 7$5.08$1.19$6.27$117.73$130.274.91%
$123.00Aug 7$5.85$0.93$6.78$116.22$129.785.31%
$122.00Aug 7$6.65$0.71$7.36$114.64$129.365.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$123.00Aug 7$0.72$0.93$1.65$121.35$136.65
$135.00$124.00Aug 7$0.72$1.19$1.91$122.09$136.91
$132.00$123.00Aug 7$1.31$0.93$2.24$120.76$134.24
$135.00$125.00Aug 7$0.72$1.52$2.24$122.76$137.24
$131.00$123.00Aug 7$1.56$0.93$2.49$120.51$133.49
$132.00$124.00Aug 7$1.31$1.19$2.50$121.50$134.50
$135.00$126.00Aug 7$0.72$1.89$2.61$123.39$137.61
$131.00$124.00Aug 7$1.56$1.19$2.75$121.25$133.75
$130.00$123.00Aug 7$1.89$0.93$2.82$120.18$132.82
$132.00$125.00Aug 7$1.31$1.52$2.83$122.17$134.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 13.29, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115116/120Sep 11$4.65$0.3513.29$110.35$120.65
109/110115/116Aug 28$0.89$0.118.09$109.11$115.89
107/108113/114Sep 4$0.89$0.118.09$107.11$113.89
103/105116/120Sep 11$3.53$0.477.51$101.47$119.53
106/107112/113Aug 28$0.88$0.127.33$106.12$112.88
106/107115/116Aug 28$0.85$0.155.67$106.15$115.85
111/112115/116Aug 28$0.85$0.155.67$111.15$115.85
107/108113/114Aug 28$0.84$0.165.25$107.16$113.84
113/114115/116Sep 4$0.84$0.165.25$113.16$115.84
114/115117/118Sep 4$0.84$0.165.25$114.16$117.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.26$4.7418.23
$140.00$145.00$150.00Aug 28$0.28$4.7216.86
$127.00$128.00$129.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.01$4.99
$145.00$150.001:2Aug 21-$0.23$4.77
$140.00$145.001:2Aug 21-$0.45$4.55
$145.00$150.001:2Aug 28-$0.73$4.27
$135.00$140.001:2Aug 21-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.32$4.68
$135.00$128.001:2Sep 4-$2.82$4.18
$109.00$105.001:2Sep 11-$0.15$3.85
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$1.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.22%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$7.950.520.2%6.22%6.41%25
$128.00Sep 4$7.500.540.2%5.87%6.06%2131
$129.00Sep 11$7.150.511.0%5.60%6.57%15
$130.00Sep 11$7.150.491.8%5.60%7.35%204
$129.00Sep 4$7.100.531.0%5.56%6.53%--55
$130.00Sep 4$6.550.501.8%5.13%6.88%23134
$128.00Aug 28$6.500.530.2%5.09%5.28%129
$129.00Aug 28$6.100.511.0%4.77%5.75%28
$130.00Aug 28$5.550.481.8%4.34%6.10%48600
$131.00Sep 4$5.550.482.5%4.34%6.88%1429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,673
Total Puts 10,660
Put/Call Ratio 0.20
Net Difference 42,013

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All