Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.27 +4.92%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 60,227
Calls: 50,005 (83%)
Puts: 10,222 (17%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +152.56%
Calls: +221.06% (Calls)
Puts: +23.57% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -41.28%
Calls: -37.67%
Puts: -54.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $29.25M
Calls: $27.04M (92%)
Puts: $2.21M (8%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +324.94%
Calls: +434.40%
Puts: +21.13%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -23.32%
Calls: -4.61%
Puts: -77.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.20
Prior (07/20) 0.53
Current vs Prior -61.51%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -22.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 7.34%9.21% | 15.76%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +305.26% | +42.28%-0.11% | -0.66%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +40.87% | +19.20%-10.98% | -6.32%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +305.26% | +42.28%+1.40% | +0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 13.27%
Calls: 3.04% | 12.77%
Puts: 7.99% | 13.77%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -71.59% | +111.31%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -30.94% | +71.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.04M) vs puts ($2.21M). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (50,005 calls vs 10,222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.257.45$7.352.7%3110.625.6K
$130.00Aug 143.603.70$3.652.7%5940.461.4K
$128.00Aug 72.913.00$2.963.0%3.5K0.533.5K
$120.00Aug 2110.4010.75$10.583.3%5010.7613.4K
$131.00Aug 71.701.76$1.733.5%2960.36266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.562.64$2.603.1%1850.4771
$126.00Aug 71.671.75$1.714.7%560.364
$127.00Aug 72.072.17$2.124.7%2120.4236
$135.00Aug 77.257.65$7.455.4%250.80161
$130.00Aug 145.005.30$5.155.8%60.5426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.280.31$0.3010.0%3.8K0.081.2K
$150.00Aug 140.310.34$0.339.1%2340.06241
$145.00Aug 140.540.64$0.5916.9%190.11133
$150.00Aug 210.710.75$0.735.5%1.4K0.1017.8K
$135.00Aug 70.760.84$0.8010.0%1.4K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.110.13$0.1216.7%470.04331
$105.00Aug 210.200.24$0.2218.2%580.043.8K
$119.00Aug 70.260.29$0.2810.7%1730.082.8K
$120.00Aug 70.350.40$0.3813.2%3650.11560
$110.00Aug 210.410.46$0.4411.4%2020.079.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.7024.40$23.557.2%11.00198
$103.00Aug 724.6026.80$25.708.6%--0.99118
$103.00Aug 1424.5527.20$25.8810.2%--0.9950
$108.00Aug 719.5021.70$20.6010.7%--0.9996
$111.00Aug 716.5018.85$17.6813.3%110.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.4012.30$11.857.6%120.91--
$150.00Aug 2120.8022.90$21.859.6%10.89255
$150.00Aug 2821.2023.60$22.4010.7%10.8431
$145.00Aug 2117.0518.40$17.737.6%--0.84115
$135.00Aug 77.257.65$7.455.4%250.80161

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 40.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.052.14$2.094.3%6.5K0.413.0K
$140.00Aug 70.280.31$0.3010.0%3.8K0.081.2K
$128.00Aug 72.913.00$2.963.0%3.5K0.533.5K
$125.00Aug 74.604.95$4.787.3%2.9K0.699.2K
$145.00Aug 211.151.27$1.219.9%2.5K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.620.67$0.657.7%4660.17262
$121.00Aug 212.212.48$2.3411.5%4520.2758
$121.00Aug 70.460.53$0.5014.0%4080.14383
$125.00Aug 71.311.40$1.366.6%4070.3090
$120.00Aug 70.350.40$0.3813.2%3650.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 24.4%, max 125.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28115.5%51.3%125.1%5211
$107.00Aug 7Sep 488.0%49.3%78.2%1101
$108.00Aug 7Aug 2172.4%47.5%52.6%--154
$109.00Aug 7Aug 2174.4%49.0%51.7%2204
$106.00Aug 7Aug 2183.5%55.3%51.1%199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28115.5%51.3%125.1%8699
$107.00Aug 7Sep 488.0%49.3%78.2%31.1K
$106.00Aug 7Aug 2883.5%48.8%71.1%--871
$103.00Aug 7Sep 483.3%54.9%51.9%3111
$109.00Aug 7Sep 1174.4%49.5%50.2%6467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 35.36, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.18$4.82$0.1826.78$140.18
$145.00$150.00Aug 14$0.26$4.74$0.2618.23$145.26
$142.00$145.00Aug 14$0.25$2.75$0.2511.00$142.25
$145.00$150.00Aug 21$0.48$4.52$0.489.42$145.48
$135.00$140.00Aug 7$0.50$4.50$0.509.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$111.00$110.00Aug 21$0.10$0.90$0.109.00$110.90
$107.00$106.00Aug 28$0.10$0.90$0.109.00$106.90
$121.00$120.00Aug 7$0.12$0.88$0.127.33$120.88
$109.00$108.00Aug 21$0.12$0.88$0.127.33$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.88$1.88$0.1215.67$107.88
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$105.00$107.00Aug 28$1.80$1.80$0.209.00$106.80
$121.00$122.00Aug 21$0.88$0.88$0.127.33$121.88
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.40$4.40$0.607.33$135.60
$145.00$140.00Aug 21$4.40$4.40$0.607.33$140.60
$118.00$117.00Sep 4$0.84$0.84$0.165.25$117.16
$150.00$145.00Aug 21$4.12$4.12$0.884.68$145.88
$135.00$131.00Aug 7$3.07$3.07$0.933.30$131.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.08115.5%73.6%
$103.00Aug 7Aug 14$0.1883.3%53.5%
$109.00Aug 7Aug 14$0.2274.4%51.2%
$112.00Aug 7Aug 14$0.2757.9%47.0%
$150.00Aug 7Aug 14$0.2865.4%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0674.4%51.2%
$105.00Aug 7Aug 14$0.0764.8%55.3%
$107.00Aug 7Aug 14$0.0788.0%58.8%
$110.00Aug 7Aug 14$0.0770.0%48.5%
$108.00Aug 7Aug 14$0.1272.4%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.33% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.96$2.60$5.56$122.44$133.564.33%
$127.00Aug 7$3.45$2.12$5.57$121.43$132.574.34%
$129.00Aug 7$2.50$3.13$5.63$123.37$134.634.39%
$126.00Aug 7$4.03$1.71$5.74$120.26$131.744.47%
$130.00Aug 7$2.09$3.75$5.84$124.16$135.844.55%
$131.00Aug 7$1.73$4.38$6.11$124.89$137.114.76%
$125.00Aug 7$4.78$1.36$6.14$118.86$131.144.79%
$124.00Aug 7$5.45$1.07$6.52$117.48$130.525.08%
$123.00Aug 7$6.23$0.84$7.07$115.93$130.075.51%
$122.00Aug 7$7.03$0.65$7.68$114.32$129.685.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.80$1.07$1.87$122.13$136.87
$135.00$125.00Aug 7$0.80$1.36$2.16$122.84$137.16
$132.00$124.00Aug 7$1.44$1.07$2.51$121.49$134.51
$135.00$126.00Aug 7$0.80$1.71$2.51$123.49$137.51
$131.00$124.00Aug 7$1.73$1.07$2.80$121.20$133.80
$132.00$125.00Aug 7$1.44$1.36$2.80$122.20$134.80
$135.00$127.00Aug 7$0.80$2.12$2.92$124.08$137.92
$131.00$125.00Aug 7$1.73$1.36$3.09$121.91$134.09
$130.00$124.00Aug 7$2.09$1.07$3.16$120.84$133.16
$132.00$126.00Aug 7$1.44$1.71$3.15$122.85$135.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 32.33, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109116/120Sep 11$3.88$0.1232.33$105.12$119.88
105/106110/111Aug 21$0.89$0.118.09$105.11$110.89
107/108113/114Sep 4$0.89$0.118.09$107.11$113.89
105/106113/114Aug 21$0.86$0.146.14$105.14$113.86
108/109110/111Aug 21$0.85$0.155.67$108.15$110.85
114/115117/118Sep 4$0.85$0.155.67$114.15$117.85
110/115116/120Sep 11$4.23$0.775.49$110.77$120.23
113/114115/116Aug 28$0.83$0.174.88$113.17$115.83
108/109113/114Aug 21$0.82$0.184.56$108.18$113.82
112/113115/116Aug 28$0.81$0.194.26$112.19$115.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.11$4.8944.45
$135.00$140.00$145.00Sep 4$0.24$4.7619.83
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.07, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.07$4.93
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.40$4.60
$145.00$150.001:2Aug 28-$0.79$4.21
$135.00$140.001:2Aug 21-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.56$4.44
$135.00$128.001:2Sep 4-$2.67$4.33
$109.00$105.001:2Sep 11-$0.15$3.85
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$1.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.57%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 11$7.150.510.6%5.57%6.14%15
$129.00Sep 4$7.100.530.6%5.54%6.10%--55
$130.00Sep 11$7.100.491.4%5.54%6.88%204
$130.00Sep 4$6.700.511.4%5.22%6.57%23134
$129.00Aug 28$6.100.510.6%4.76%5.32%28
$130.00Aug 28$6.000.491.4%4.68%6.03%41600
$131.00Sep 4$5.500.482.1%4.29%6.42%1229
$131.00Aug 28$5.400.472.1%4.21%6.34%6344
$135.00Sep 11$5.200.415.2%4.05%9.30%65
$129.00Aug 21$5.050.510.6%3.94%4.51%7314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,005
Total Puts 10,222
Put/Call Ratio 0.20
Net Difference 39,783

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All