Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$127.98 +4.69%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 57,986
Calls: 48,060 (83%)
Puts: 9,926 (17%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +143.16%
Calls: +208.57% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -43.47%
Calls: -40.10%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $27.05M
Calls: $24.92M (92%)
Puts: $2.13M (8%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +293.05%
Calls: +392.54%
Puts: +16.91%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -29.07%
Calls: -12.09%
Puts: -78.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.21
Prior (07/20) 0.53
Current vs Prior -61.11%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -21.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.76% | 7.33%9.35% | 15.90%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +306.17% | +42.00%+1.39% | +0.25%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +41.19% | +18.96%-9.64% | -5.46%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +306.17% | +42.00%+2.92% | +0.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 13.20%
Calls: 7.51% | 14.76%
Puts: 4.35% | 11.63%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -69.48% | +110.19%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -25.81% | +70.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($24.92M) vs puts ($2.13M). Massive premium surge with dollar volume up 293% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (48,060 calls vs 9,926 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.772.85$2.812.8%3.3K0.523.5K
$135.00Aug 213.053.15$3.103.2%1.5K0.347.3K
$129.00Aug 72.312.40$2.363.8%7640.46449
$105.00Aug 2123.0024.05$23.534.5%40.945.7K
$131.00Aug 143.103.25$3.184.7%410.42128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 71.431.48$1.463.4%3880.3190
$120.00Aug 282.993.10$3.053.6%90.282.1K
$128.00Aug 72.702.82$2.764.3%1740.4871
$127.00Aug 72.192.31$2.255.3%2060.4236
$127.00Aug 143.603.80$3.705.4%260.4431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.11$0.119.1%3900.031.9K
$140.00Aug 70.260.30$0.2814.3%3.8K0.081.2K
$150.00Aug 140.320.37$0.3514.3%2200.06241
$150.00Aug 210.670.71$0.695.8%1.4K0.1017.8K
$135.00Aug 70.690.76$0.739.6%1.4K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.110.13$0.1216.7%470.04331
$110.00Aug 140.140.16$0.1513.3%260.03375
$105.00Aug 210.200.23$0.2213.6%560.043.8K
$120.00Aug 70.340.41$0.3818.4%3090.11560
$121.00Aug 70.500.56$0.5311.3%4080.14383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.7024.40$23.557.2%11.00198
$103.00Aug 724.6026.80$25.708.6%--0.99118
$108.00Aug 719.5021.70$20.6010.7%--0.9996
$111.00Aug 716.8018.85$17.8311.5%110.99187
$112.00Aug 715.7517.80$16.7712.2%10.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.3012.55$11.9310.5%120.91--
$150.00Aug 2120.8022.85$21.839.4%10.90255
$150.00Aug 2821.2023.60$22.4010.7%10.8531
$145.00Aug 2117.3018.30$17.805.6%--0.84115
$135.00Aug 77.358.05$7.709.1%240.80161

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 38.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.932.03$1.985.1%6.3K0.413.0K
$140.00Aug 70.260.30$0.2814.3%3.8K0.081.2K
$128.00Aug 72.772.85$2.812.8%3.3K0.523.5K
$125.00Aug 74.404.70$4.556.6%2.9K0.699.2K
$145.00Aug 211.091.29$1.1916.8%2.5K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 212.202.54$2.3714.3%4520.2758
$122.00Aug 70.650.70$0.687.4%4400.17262
$121.00Aug 70.500.56$0.5311.3%4080.14383
$125.00Aug 71.431.48$1.463.4%3880.3190
$120.00Aug 70.340.41$0.3818.4%3090.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 23.3%, max 120.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28115.2%52.3%120.1%5211
$107.00Aug 7Sep 487.6%48.4%81.0%1101
$109.00Aug 7Aug 2174.1%47.2%57.0%2204
$106.00Aug 7Aug 2183.2%54.8%52.0%199
$108.00Aug 7Aug 2172.1%47.5%51.9%--154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28115.2%52.3%120.1%8699
$107.00Aug 7Sep 487.6%48.4%80.9%31.1K
$106.00Aug 7Aug 2883.2%49.2%69.2%--871
$103.00Aug 7Sep 483.1%54.0%53.8%2111
$109.00Aug 7Sep 1174.1%49.9%48.4%6467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 35.36, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.17$4.83$0.1728.41$140.17
$145.00$150.00Aug 14$0.22$4.78$0.2221.73$145.22
$135.00$140.00Aug 7$0.45$4.55$0.4510.11$135.45
$142.00$145.00Aug 14$0.29$2.71$0.299.34$142.29
$145.00$150.00Aug 21$0.50$4.50$0.509.00$145.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$120.00$118.00Sep 4$0.13$1.87$0.1314.38$119.87
$114.00$113.00Aug 21$0.11$0.89$0.118.09$113.89
$117.00$116.00Aug 14$0.12$0.88$0.127.33$116.88
$116.00$115.00Aug 14$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.88$1.88$0.1215.67$107.88
$107.00$110.00Aug 28$2.77$2.77$0.2312.04$109.77
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$113.00$114.00Aug 28$0.90$0.90$0.109.00$113.90
$107.00$110.00Sep 4$2.68$2.68$0.328.37$109.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.57$4.57$0.4310.63$140.43
$140.00$135.00Aug 7$4.23$4.23$0.775.49$135.77
$118.00$117.00Sep 4$0.84$0.84$0.165.25$117.16
$135.00$131.00Aug 7$3.25$3.25$0.754.33$131.75
$150.00$145.00Aug 21$4.03$4.03$0.974.15$145.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.1761.0%49.1%
$103.00Aug 7Aug 14$0.2083.1%76.1%
$109.00Aug 7Aug 14$0.2574.1%51.0%
$112.00Aug 7Aug 14$0.2557.6%53.7%
$150.00Aug 7Aug 14$0.3066.6%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0674.1%50.9%
$105.00Aug 7Aug 14$0.0764.5%55.1%
$107.00Aug 7Aug 14$0.0787.6%58.6%
$110.00Aug 7Aug 14$0.0869.7%49.2%
$108.00Aug 7Aug 14$0.1272.1%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.35% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.81$2.76$5.57$122.43$133.574.35%
$127.00Aug 7$3.33$2.25$5.58$121.42$132.584.36%
$129.00Aug 7$2.36$3.23$5.59$123.41$134.594.37%
$126.00Aug 7$3.93$1.80$5.73$120.27$131.734.48%
$130.00Aug 7$1.98$3.78$5.76$124.24$135.764.50%
$125.00Aug 7$4.55$1.46$6.01$118.99$131.014.70%
$131.00Aug 7$1.65$4.45$6.10$124.90$137.104.77%
$124.00Aug 7$5.25$1.13$6.38$117.62$130.384.99%
$123.00Aug 7$5.95$0.87$6.82$116.18$129.825.33%
$122.00Aug 7$6.80$0.68$7.48$114.52$129.485.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.73$1.13$1.86$122.14$136.86
$135.00$125.00Aug 7$0.73$1.46$2.19$122.81$137.19
$132.00$124.00Aug 7$1.38$1.13$2.51$121.49$134.51
$135.00$126.00Aug 7$0.73$1.80$2.53$123.47$137.53
$131.00$124.00Aug 7$1.65$1.13$2.78$121.22$133.78
$132.00$125.00Aug 7$1.38$1.46$2.84$122.16$134.84
$135.00$127.00Aug 7$0.73$2.25$2.98$124.02$137.98
$130.00$124.00Aug 7$1.98$1.13$3.11$120.89$133.11
$131.00$125.00Aug 7$1.65$1.46$3.11$121.89$134.11
$150.00$105.00Sep 11$2.26$0.90$3.16$101.84$153.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/116Aug 28$0.90$0.109.00$112.10$115.90
109/110115/116Aug 28$0.89$0.118.09$109.11$115.89
107/108113/114Sep 4$0.89$0.118.09$107.11$113.89
110/115116/120Sep 11$4.43$0.577.77$110.57$120.43
106/107114/115Aug 28$0.88$0.127.33$106.12$114.88
105/106113/114Aug 21$0.86$0.146.14$105.14$113.86
111/112114/115Aug 28$0.85$0.155.67$111.15$114.85
112/113114/115Aug 28$0.85$0.155.67$112.15$114.85
109/110114/115Aug 28$0.84$0.165.25$109.16$114.84
110/111113/114Aug 21$0.83$0.174.88$110.17$113.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.11$4.8944.45
$140.00$145.00$150.00Sep 11$0.20$4.8024.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.26$4.7418.23
$135.00$140.00$145.00Aug 7$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.13, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.13$4.87
$145.00$150.001:2Aug 21-$0.19$4.81
$140.00$145.001:2Aug 21-$0.43$4.57
$135.00$140.001:2Aug 21-$0.80$4.20
$145.00$150.001:2Aug 28-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.51$4.49
$109.00$105.001:2Sep 11-$0.13$3.87
$135.00$128.001:2Sep 4-$3.47$3.53
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$1.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.33%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$8.100.530.0%6.33%6.34%25
$128.00Sep 4$7.600.530.0%5.94%5.95%1931
$130.00Sep 11$7.300.501.6%5.70%7.28%204
$129.00Sep 11$7.150.510.8%5.59%6.38%15
$129.00Sep 4$7.100.520.8%5.55%6.34%--55
$130.00Sep 4$6.700.501.6%5.24%6.81%21134
$128.00Aug 28$6.550.540.0%5.12%5.13%119
$129.00Aug 28$6.200.520.8%4.84%5.64%28
$130.00Aug 28$5.800.501.6%4.53%6.11%39600
$128.00Aug 21$5.500.520.0%4.30%4.31%56123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,060
Total Puts 9,926
Put/Call Ratio 0.21
Net Difference 38,134

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All