Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.72 +5.29%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 52,983
Calls: 43,832 (83%)
Puts: 9,151 (17%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: -51.31% (Calls)
Puts: -63.83% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -48.34%
Calls: -45.37%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $25.38M
Calls: $23.47M (92%)
Puts: $1.91M (8%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: -14.45%
Puts: -84.70%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -33.47%
Calls: -17.22%
Puts: -80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.21
Prior 1.00
Current vs Prior -79.12%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -20.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.09%8.97% | 15.76%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +316.44% | +37.27%-2.65% | -0.67%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +44.76% | +15.00%-13.24% | -6.32%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +316.44% | +37.27%-1.18% | +0.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 9.38%
Calls: 4.57% | 8.33%
Puts: 7.00% | 10.42%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -70.20% | +49.36%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -27.56% | +20.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($23.47M) vs puts ($1.91M). Extreme bullish P/C ratio of 0.21 - heavy call buying (43,832 calls vs 9,151 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (1,368,011 calls vs 844,299 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.155.30$5.232.9%4450.4911.1K
$125.00Aug 75.005.15$5.083.0%2.8K0.719.2K
$130.00Aug 72.282.38$2.334.3%6.1K0.443.0K
$128.00Aug 73.203.35$3.284.6%2.7K0.553.5K
$126.00Aug 288.008.40$8.204.9%30.5914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 214.955.20$5.084.9%320.459
$127.00Aug 143.303.50$3.405.9%110.4131
$150.00Aug 2821.2022.50$21.855.9%--0.8431
$128.00Aug 72.402.56$2.486.5%1440.4571
$127.00Aug 71.942.07$2.016.5%2010.4036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.340.36$0.355.7%3.4K0.091.2K
$150.00Aug 210.750.81$0.787.7%1.2K0.1117.8K
$135.00Aug 70.850.97$0.9113.2%1.3K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.110.13$0.1216.7%470.04331
$110.00Aug 140.140.16$0.1513.3%160.03375
$105.00Aug 210.200.23$0.2213.6%550.043.8K
$121.00Aug 70.440.49$0.4710.6%740.13383
$122.00Aug 70.570.65$0.6113.1%4330.16262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 725.2026.80$26.006.2%--1.00118
$105.00Aug 723.1024.45$23.785.7%11.00198
$106.00Aug 721.4023.85$22.6310.8%11.0074
$107.00Aug 720.4522.85$21.6511.1%11.0086
$108.00Aug 719.4521.80$20.6311.4%--1.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 710.8512.10$11.4810.9%120.91--
$150.00Aug 2120.8022.20$21.506.5%10.89255
$150.00Aug 2821.2022.50$21.855.9%--0.8431
$145.00Aug 2116.7018.90$17.8012.4%--0.84115
$135.00Aug 76.857.40$7.137.7%100.78161

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 36.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.282.38$2.334.3%6.1K0.443.0K
$140.00Aug 70.340.36$0.355.7%3.4K0.091.2K
$125.00Aug 75.005.15$5.083.0%2.8K0.719.2K
$128.00Aug 73.203.35$3.284.6%2.7K0.553.5K
$145.00Aug 211.231.30$1.275.5%2.5K0.1714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 212.112.36$2.2411.2%4520.2658
$122.00Aug 70.570.65$0.6113.1%4330.16262
$125.00Aug 71.241.38$1.3110.7%3860.2990
$120.00Aug 70.300.38$0.3423.5%2920.10560
$115.00Aug 70.020.10$0.06133.3%2370.02551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 25.3%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28116.7%50.0%133.3%5211
$107.00Aug 7Sep 490.3%49.7%81.5%1101
$108.00Aug 7Aug 2178.2%49.0%59.7%--154
$109.00Aug 7Aug 2175.5%48.4%55.9%2204
$106.00Aug 7Aug 2184.5%56.3%50.2%199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28116.7%50.0%133.3%8699
$107.00Aug 7Sep 490.3%49.7%81.5%--1.1K
$106.00Aug 7Aug 2884.5%48.9%72.9%--871
$108.00Aug 7Sep 478.2%51.1%53.1%11.2K
$103.00Aug 7Sep 484.3%55.2%52.5%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 35.36, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.20$4.80$0.2024.00$140.20
$145.00$150.00Aug 14$0.28$4.72$0.2816.86$145.28
$145.00$150.00Aug 21$0.49$4.51$0.499.20$145.49
$141.00$142.00Aug 14$0.11$0.89$0.118.09$141.11
$142.00$145.00Aug 14$0.33$2.67$0.338.09$142.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$113.00$112.00Aug 21$0.10$0.90$0.109.00$112.90
$113.00$110.00Sep 4$0.33$2.67$0.338.09$112.67
$107.00$106.00Aug 21$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.88$1.88$0.1215.67$107.88
$110.00$113.00Sep 4$2.75$2.75$0.2511.00$112.75
$106.00$107.00Aug 14$0.90$0.90$0.109.00$106.90
$120.00$121.00Aug 7$0.88$0.88$0.127.33$120.88
$109.00$110.00Aug 14$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.85$4.85$0.1532.33$140.15
$140.00$135.00Aug 7$4.35$4.35$0.656.69$135.65
$135.00$131.00Aug 7$3.10$3.10$0.903.44$131.90
$130.00$129.00Aug 14$0.76$0.76$0.243.17$129.24
$150.00$131.00Aug 28$14.15$14.15$4.852.92$135.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0759.0%55.3%
$105.00Aug 7Aug 14$0.1065.6%56.3%
$106.00Aug 7Aug 14$0.2584.5%69.1%
$114.00Aug 7Aug 14$0.2850.4%49.5%
$150.00Aug 7Aug 14$0.2968.4%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.0690.3%59.9%
$109.00Aug 7Aug 14$0.0675.5%52.3%
$105.00Aug 7Aug 14$0.0765.6%56.3%
$108.00Aug 7Aug 14$0.1078.2%55.9%
$110.00Aug 7Aug 14$0.1263.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.46% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$2.74$3.00$5.74$123.26$134.744.46%
$128.00Aug 7$3.28$2.48$5.76$122.24$133.764.47%
$127.00Aug 7$3.80$2.01$5.81$121.19$132.814.51%
$130.00Aug 7$2.33$3.50$5.83$124.17$135.834.53%
$131.00Aug 7$1.96$4.03$5.99$125.01$136.994.65%
$126.00Aug 7$4.45$1.63$6.08$119.92$132.084.72%
$125.00Aug 7$5.08$1.31$6.39$118.61$131.394.96%
$124.00Aug 7$5.80$1.00$6.80$117.20$130.805.28%
$123.00Aug 7$6.48$0.78$7.26$115.74$130.265.64%
$122.00Aug 7$7.40$0.61$8.01$113.99$130.016.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.91$1.00$1.91$122.09$136.91
$135.00$125.00Aug 7$0.91$1.31$2.22$122.78$137.22
$135.00$126.00Aug 7$0.91$1.63$2.54$123.46$137.54
$132.00$124.00Aug 7$1.60$1.00$2.60$121.40$134.60
$132.00$125.00Aug 7$1.60$1.31$2.91$122.09$134.91
$135.00$127.00Aug 7$0.91$2.01$2.92$124.08$137.92
$150.00$105.00Sep 11$2.13$0.82$2.95$102.05$152.95
$131.00$124.00Aug 7$1.96$1.00$2.96$121.04$133.96
$132.00$126.00Aug 7$1.60$1.63$3.23$122.77$135.23
$131.00$125.00Aug 7$1.96$1.31$3.27$121.73$134.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.34, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105107/110Aug 28$2.71$0.299.34$102.29$109.71
105/109116/120Sep 11$3.52$0.487.33$105.48$119.52
111/112115/116Aug 28$0.87$0.136.69$111.13$115.87
106/107115/116Aug 28$0.86$0.146.14$106.14$115.86
104/105115/116Aug 28$0.84$0.165.25$104.16$115.84
113/114118/119Sep 4$0.83$0.174.88$113.17$118.83
112/113115/116Aug 28$0.81$0.194.26$112.19$115.81
115/116118/119Sep 4$0.78$0.223.55$115.22$118.78
107/108114/115Sep 4$0.77$0.233.35$107.23$114.77
105/106113/114Aug 21$0.76$0.243.17$105.24$113.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.11$4.8944.45
$140.00$145.00$150.00Aug 7$0.12$4.8840.67
$135.00$140.00$145.00Sep 4$0.21$4.7922.81
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67
$125.00$126.00$127.00Aug 7$0.06$0.9415.67
$125.00$126.00$127.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.08, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.08$4.92
$145.00$150.001:2Aug 21-$0.29$4.71
$140.00$145.001:2Aug 21-$0.42$4.58
$145.00$150.001:2Aug 28-$0.72$4.28
$135.00$140.001:2Aug 21-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.62$4.38
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$0.93$3.07
$135.00$128.001:2Sep 4-$3.97$3.03
$140.00$135.001:2Aug 7-$2.78$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.83%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$7.500.501.0%5.83%6.82%204
$129.00Sep 4$7.450.530.2%5.79%6.01%--55
$130.00Sep 4$7.150.521.0%5.55%6.55%13134
$129.00Sep 11$6.950.510.2%5.40%5.62%15
$129.00Aug 28$6.300.520.2%4.89%5.11%28
$130.00Aug 28$5.950.491.0%4.62%5.62%33600
$131.00Aug 28$5.550.471.8%4.31%6.08%6344
$131.00Sep 4$5.500.491.8%4.27%6.04%1029
$129.00Aug 21$5.350.520.2%4.16%4.37%7314
$135.00Sep 11$5.200.414.9%4.04%8.92%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,832
Total Puts 9,151
Put/Call Ratio 0.21
Net Difference 34,681

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All