Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$129.35 +5.81%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 43,974
Calls: 37,470 (85%)
Puts: 6,504 (15%)
Prior (07/20) 20,907
Calls: 13,324 (64%)
Puts: 7,583 (36%)
Current vs Prior +110.33%
Calls: +181.22% (Calls)
Puts: -14.23% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -57.13%
Calls: -53.30%
Puts: -70.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $23.62M
Calls: $21.98M (93%)
Puts: $1.64M (7%)
Prior (07/20) $5.38M
Calls: $4.40M (82%)
Puts: $989.6K (18%)
Current vs Prior +338.57%
Calls: +400.09%
Puts: +65.33%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -38.09%
Calls: -22.47%
Puts: -83.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.17
Prior (07/20) 0.57
Current vs Prior -69.50%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -34.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.84% | 7.27%9.11% | 15.89%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +313.09% | +40.80%-1.19% | +0.16%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +43.59% | +17.96%-11.95% | -5.54%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +313.09% | +40.80%+0.30% | +0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 11.70%
Calls: 4.87% | 8.51%
Puts: 11.01% | 14.89%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -59.14% | +86.31%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -0.66% | +50.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.98M) vs puts ($1.64M). Massive premium surge with dollar volume up 339% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (37,470 calls vs 6,504 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.592.65$2.622.3%5.9K0.473.0K
$128.00Aug 73.553.65$3.602.8%2.2K0.593.5K
$105.00Aug 2124.4025.40$24.904.0%31.005.7K
$131.00Aug 72.162.25$2.214.1%1710.42266
$130.00Aug 215.355.60$5.484.6%3820.5011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2825.6527.10$26.385.5%--0.8820
$127.00Aug 71.711.81$1.765.7%1930.3636
$135.00Aug 76.506.90$6.706.0%100.76161
$129.00Aug 72.582.74$2.666.0%270.4756
$120.00Aug 70.310.33$0.326.3%2770.09560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.150.18$0.1618.8%2710.051.9K
$150.00Aug 140.380.42$0.4010.0%1820.07241
$140.00Aug 70.410.44$0.437.0%3.3K0.111.2K
$150.00Aug 210.830.88$0.865.8%1.1K0.1217.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.200.22$0.219.5%550.033.8K
$119.00Aug 70.240.29$0.2718.5%1600.072.8K
$120.00Aug 70.310.33$0.326.3%2770.09560
$110.00Aug 210.380.42$0.4010.0%1750.069.6K
$121.00Aug 70.400.48$0.4418.2%550.12383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.4025.40$24.904.0%31.005.7K
$105.00Aug 723.6024.85$24.235.2%11.00198
$110.00Aug 717.4019.95$18.6713.7%--0.99448
$113.00Aug 714.4517.00$15.7316.2%--0.99135
$112.00Aug 715.4517.80$16.6314.1%--0.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2125.4028.10$26.7510.1%--0.9210
$140.00Aug 710.7012.35$11.5214.3%100.89--
$155.00Aug 2825.6527.10$26.385.5%--0.8820
$150.00Aug 2120.8023.10$21.9510.5%10.88255
$150.00Aug 2821.1023.85$22.4812.2%--0.8331

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 29.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.592.65$2.622.3%5.9K0.473.0K
$140.00Aug 70.410.44$0.437.0%3.3K0.111.2K
$125.00Aug 75.355.75$5.557.2%2.7K0.749.2K
$128.00Aug 73.553.65$3.602.8%2.2K0.593.5K
$150.00Aug 210.830.88$0.865.8%1.1K0.1217.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 211.982.26$2.1213.2%4520.2558
$122.00Aug 70.500.58$0.5414.8%3770.14262
$125.00Aug 71.051.19$1.1212.5%3150.2690
$120.00Aug 70.310.33$0.326.3%2770.09560
$110.00Aug 70.020.03$0.0333.3%2310.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 25.1%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28119.0%52.3%127.8%5211
$107.00Aug 7Sep 491.2%51.1%78.6%1101
$109.00Aug 7Aug 2177.5%49.7%55.9%2204
$106.00Aug 7Aug 2186.5%56.5%53.0%199
$105.00Aug 7Sep 475.0%49.6%51.3%1219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28119.0%52.3%127.8%8699
$107.00Aug 7Sep 491.2%51.1%78.6%--1.1K
$106.00Aug 7Aug 2886.5%51.3%68.5%--871
$108.00Aug 7Sep 480.3%51.1%57.1%11.2K
$105.00Aug 7Sep 1175.0%48.4%55.0%11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 32.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 14$0.15$4.85$0.1532.33$150.15
$140.00$145.00Aug 7$0.27$4.73$0.2717.52$140.27
$145.00$150.00Aug 14$0.29$4.71$0.2916.24$145.29
$150.00$155.00Aug 21$0.36$4.64$0.3612.89$150.36
$150.00$155.00Sep 11$0.36$4.64$0.3612.89$150.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Sep 4$0.26$2.74$0.2610.54$112.74
$122.00$121.00Aug 7$0.10$0.90$0.109.00$121.90
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$112.00$111.00Aug 21$0.11$0.89$0.118.09$111.89
$112.00$111.00Aug 28$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 26.78, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.88$1.88$0.1215.67$107.88
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$106.00$107.00Aug 14$0.90$0.90$0.109.00$106.90
$110.00$113.00Sep 4$2.65$2.65$0.357.57$112.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.82$4.82$0.1826.78$135.18
$155.00$150.00Aug 21$4.80$4.80$0.2024.00$150.20
$150.00$145.00Aug 21$4.35$4.35$0.656.69$145.65
$129.00$128.00Aug 28$0.87$0.87$0.136.69$128.13
$155.00$150.00Aug 28$3.90$3.90$1.103.55$151.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.2586.5%70.3%
$114.00Aug 7Aug 14$0.2557.8%49.5%
$155.00Aug 14Aug 21$0.2559.2%54.2%
$150.00Aug 7Aug 14$0.3267.6%54.6%
$110.00Aug 7Aug 14$0.3363.6%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0677.5%53.4%
$105.00Aug 7Aug 14$0.0875.0%59.4%
$107.00Aug 7Aug 14$0.0991.2%62.2%
$108.00Aug 7Aug 14$0.1080.3%57.1%
$110.00Aug 7Aug 14$0.1263.6%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.44% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$3.08$2.66$5.74$123.26$134.744.44%
$128.00Aug 7$3.60$2.18$5.78$122.22$133.784.47%
$130.00Aug 7$2.62$3.18$5.80$124.20$135.804.48%
$127.00Aug 7$4.20$1.76$5.96$121.04$132.964.61%
$131.00Aug 7$2.21$3.83$6.04$124.96$137.044.67%
$126.00Aug 7$4.85$1.44$6.29$119.71$132.294.86%
$125.00Aug 7$5.55$1.12$6.67$118.33$131.675.16%
$124.00Aug 7$6.30$0.91$7.21$116.79$131.215.57%
$123.00Aug 7$7.07$0.70$7.77$115.23$130.776.01%
$135.00Aug 7$1.07$6.70$7.77$127.23$142.776.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 7$0.43$1.12$1.55$123.45$141.55
$140.00$126.00Aug 7$0.43$1.44$1.87$124.13$141.87
$135.00$125.00Aug 7$1.07$1.12$2.19$122.81$137.19
$140.00$127.00Aug 7$0.43$1.76$2.19$124.81$142.19
$135.00$126.00Aug 7$1.07$1.44$2.51$123.49$137.51
$140.00$128.00Aug 7$0.43$2.18$2.61$125.39$142.61
$135.00$127.00Aug 7$1.07$1.76$2.83$124.17$137.83
$132.00$125.00Aug 7$1.85$1.12$2.97$122.03$134.97
$140.00$129.00Aug 7$0.43$2.66$3.09$125.91$143.09
$150.00$105.00Sep 11$2.15$0.95$3.10$101.90$153.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 12.64, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/113Sep 4$2.78$0.2212.64$105.22$112.78
105/109120/124Sep 11$3.59$0.418.76$105.41$123.59
107/108114/115Aug 28$0.89$0.118.09$107.11$114.89
107/108115/116Aug 28$0.87$0.136.69$107.13$115.87
107/108113/114Sep 4$0.85$0.155.67$107.15$113.85
110/111114/115Aug 28$0.83$0.174.88$110.17$114.83
112/113114/115Aug 28$0.83$0.174.88$112.17$114.83
107/108114/115Sep 4$0.83$0.174.88$107.17$114.83
107/108118/119Sep 4$0.83$0.174.88$107.17$118.83
110/111115/116Aug 28$0.81$0.194.26$110.19$115.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.06$4.9482.33
$135.00$140.00$145.00Sep 11$0.11$4.8944.45
$145.00$150.00$155.00Aug 14$0.14$4.8634.71
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$140.00$145.00$150.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$116.00$117.00$118.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7$0.00$5.00
$150.00$155.001:2Aug 14-$0.10$4.90
$145.00$150.001:2Aug 14-$0.11$4.89
$150.00$155.001:2Aug 21-$0.14$4.86
$145.00$150.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.87$4.13
$109.00$105.001:2Sep 11-$0.16$3.84
$140.00$135.001:2Aug 7-$1.88$3.12
$135.00$131.001:2Aug 7-$0.96$3.04
$135.00$128.001:2Sep 4-$4.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.80%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$7.500.500.5%5.80%6.30%204
$130.00Sep 4$6.650.510.5%5.14%5.64%10134
$130.00Aug 28$6.000.500.5%4.64%5.14%31600
$131.00Aug 28$5.550.481.3%4.29%5.57%6344
$131.00Sep 4$5.450.491.3%4.21%5.49%229
$130.00Aug 21$5.350.500.5%4.14%4.64%38211.1K
$135.00Sep 11$5.200.414.4%4.02%8.39%35
$135.00Sep 4$4.950.414.4%3.83%8.19%869
$135.00Aug 28$4.600.404.4%3.56%7.92%134272
$130.00Aug 14$4.050.500.5%3.13%3.63%5161.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,470
Total Puts 6,504
Put/Call Ratio 0.17
Net Difference 30,966

Prior's Put/Call Breakdown

Total Calls 13,324
Total Puts 7,583
Put/Call Ratio 0.57
Net Difference 5,741

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All