Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.89 +5.43%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 33,873
Calls: 28,406 (84%)
Puts: 5,467 (16%)
Prior (07/20) 14,000
Calls: 9,611 (69%)
Puts: 4,389 (31%)
Current vs Prior +141.95%
Calls: +195.56% (Calls)
Puts: +24.56% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -66.97%
Calls: -64.59%
Puts: -75.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $18.41M
Calls: $16.88M (92%)
Puts: $1.53M (8%)
Prior (07/20) $3.77M
Calls: $3.27M (87%)
Puts: $501.1K (13%)
Current vs Prior +388.49%
Calls: +416.72%
Puts: +204.46%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -51.73%
Calls: -40.44%
Puts: -84.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.19
Prior (07/20) 0.46
Current vs Prior -57.86%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -27.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.23%9.24% | 15.81%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +318.54% | +40.10%+0.26% | -0.31%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +45.49% | +17.37%-10.66% | -5.99%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +318.54% | +40.10%+1.77% | +0.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 10.37%
Calls: 4.44% | 6.19%
Puts: 10.88% | 14.54%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -60.58% | +65.13%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -4.16% | +33.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.88M) vs puts ($1.53M). Massive premium surge with dollar volume up 388% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (28,406 calls vs 5,467 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.412.48$2.452.9%3.8K0.453.0K
$125.00Aug 75.155.30$5.232.9%1.6K0.729.2K
$132.00Aug 71.691.75$1.723.5%5150.35167
$105.00Aug 2123.9524.85$24.403.7%30.945.7K
$135.00Aug 70.971.01$0.994.0%6240.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 71.891.98$1.944.6%1900.3836
$125.00Aug 71.211.27$1.244.8%1020.2890
$128.00Aug 72.322.44$2.385.0%1030.4471
$127.00Aug 143.253.45$3.356.0%--0.4131
$135.00Aug 218.859.40$9.136.0%40.641.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.380.40$0.395.1%2.7K0.101.2K
$150.00Aug 210.800.85$0.836.0%2790.1117.8K
$135.00Aug 70.971.01$0.994.0%6240.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.310.37$0.3417.6%2700.10560
$115.00Aug 140.380.46$0.4219.0%180.08337
$110.00Aug 210.400.44$0.429.5%1450.079.6K
$121.00Aug 70.420.50$0.4617.4%490.12383
$122.00Aug 70.560.64$0.6013.3%3630.16262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 723.0524.25$23.655.1%11.00198
$106.00Aug 720.9023.35$22.1311.1%11.0074
$107.00Aug 719.9522.35$21.1511.3%11.0086
$108.00Aug 719.4021.20$20.308.9%--1.0096
$109.00Aug 717.9520.40$19.1712.8%21.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.2012.35$11.779.8%100.90--
$150.00Aug 2121.3023.85$22.5811.3%10.88255
$150.00Aug 2821.6524.30$22.9811.5%--0.8431
$145.00Aug 2116.8518.90$17.8811.5%--0.83115
$135.00Aug 76.807.30$7.057.1%100.77161

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 22.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.412.48$2.452.9%3.8K0.453.0K
$140.00Aug 70.380.40$0.395.1%2.7K0.101.2K
$125.00Aug 75.155.30$5.232.9%1.6K0.729.2K
$128.00Aug 73.303.45$3.384.4%1.6K0.563.5K
$145.00Aug 211.241.45$1.3515.6%6600.1714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 212.132.39$2.2611.5%4510.2658
$122.00Aug 70.560.64$0.6013.3%3630.16262
$120.00Aug 70.310.37$0.3417.6%2700.10560
$110.00Aug 70.030.04$0.0425.0%2160.011.2K
$127.00Aug 71.891.98$1.944.6%1900.3836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 23.8%, max 127.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28117.5%51.6%127.6%5211
$107.00Aug 7Sep 493.3%49.8%87.4%1101
$109.00Aug 7Aug 2176.2%49.7%53.2%2204
$106.00Aug 7Aug 2185.2%55.9%52.3%199
$105.00Aug 7Sep 471.0%48.4%46.7%1219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28117.5%51.6%127.6%8699
$107.00Aug 7Sep 493.3%49.8%87.4%--1.1K
$106.00Aug 7Aug 2885.2%51.0%67.0%--871
$108.00Aug 7Sep 478.9%49.8%58.7%11.2K
$109.00Aug 7Sep 1176.2%49.7%53.4%6467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 19.83, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.24$4.76$0.2419.83$140.24
$145.00$150.00Aug 14$0.24$4.76$0.2419.83$145.24
$142.00$145.00Aug 14$0.29$2.71$0.299.34$142.29
$145.00$150.00Aug 21$0.52$4.48$0.528.62$145.52
$141.00$142.00Aug 14$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Sep 4$0.22$2.78$0.2212.64$112.78
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$117.00$116.00Aug 14$0.11$0.89$0.118.09$116.89
$110.00$109.00Aug 28$0.11$0.89$0.118.09$109.89
$111.00$110.00Aug 28$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 16.86, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.85$1.85$0.1512.33$107.85
$107.00$108.00Aug 14$0.90$0.90$0.109.00$107.90
$112.00$113.00Aug 14$0.88$0.88$0.127.33$112.88
$105.00$107.00Sep 4$1.75$1.75$0.257.00$106.75
$111.00$112.00Aug 28$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.72$4.72$0.2816.86$135.28
$150.00$145.00Aug 21$4.70$4.70$0.3015.67$145.30
$145.00$140.00Aug 21$4.50$4.50$0.509.00$140.50
$140.00$135.00Aug 21$4.25$4.25$0.755.67$135.75
$150.00$131.00Aug 28$14.93$14.93$4.073.67$135.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.91, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.1756.6%48.1%
$109.00Aug 7Aug 14$0.2376.2%54.1%
$108.00Aug 7Aug 14$0.2578.9%55.9%
$150.00Aug 7Aug 14$0.2968.9%56.2%
$106.00Aug 7Aug 14$0.3085.2%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.0971.0%58.3%
$108.00Aug 7Aug 14$0.1078.9%55.9%
$109.00Aug 7Aug 14$0.1076.2%54.1%
$110.00Aug 7Aug 14$0.1265.1%50.1%
$107.00Aug 7Aug 14$0.2093.3%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.47% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$3.38$2.38$5.76$122.24$133.764.47%
$127.00Aug 7$3.88$1.94$5.82$121.18$132.824.52%
$129.00Aug 7$2.90$2.94$5.84$123.16$134.844.53%
$130.00Aug 7$2.45$3.50$5.95$124.05$135.954.62%
$126.00Aug 7$4.50$1.57$6.07$119.93$132.074.71%
$131.00Aug 7$2.06$4.13$6.19$124.81$137.194.80%
$125.00Aug 7$5.23$1.24$6.47$118.53$131.475.02%
$124.00Aug 7$5.90$0.99$6.89$117.11$130.895.35%
$123.00Aug 7$6.68$0.76$7.44$115.56$130.445.77%
$135.00Aug 7$0.99$7.05$8.04$126.96$143.046.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.26% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 7$0.39$1.24$1.63$123.37$141.63
$140.00$126.00Aug 7$0.39$1.57$1.96$124.04$141.96
$135.00$125.00Aug 7$0.99$1.24$2.23$122.77$137.23
$140.00$127.00Aug 7$0.39$1.94$2.33$124.67$142.33
$135.00$126.00Aug 7$0.99$1.57$2.56$123.44$137.56
$140.00$128.00Aug 7$0.39$2.38$2.77$125.23$142.77
$135.00$127.00Aug 7$0.99$1.94$2.93$124.07$137.93
$132.00$125.00Aug 7$1.72$1.24$2.96$122.04$134.96
$150.00$105.00Sep 11$2.08$0.95$3.03$101.97$153.03
$132.00$126.00Aug 7$1.72$1.57$3.29$122.71$135.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108114/115Aug 28$0.90$0.109.00$107.10$114.90
107/108114/115Sep 4$0.90$0.109.00$107.10$114.90
107/108110/113Sep 4$2.63$0.377.11$105.37$112.63
105/106113/114Aug 21$0.87$0.136.69$105.13$113.87
108/109114/115Aug 28$0.87$0.136.69$108.13$114.87
108/110115/116Sep 4$1.74$0.266.69$108.26$116.74
109/110114/115Aug 28$0.86$0.146.14$109.14$114.86
110/111114/115Aug 28$0.86$0.146.14$110.14$114.86
105/106112/113Aug 21$0.85$0.155.67$105.15$112.85
107/108112/113Aug 28$0.85$0.155.67$107.15$112.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.17$4.8328.41
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
$140.00$145.00$150.00Sep 11$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.01$4.99
$145.00$150.001:2Aug 14-$0.13$4.87
$145.00$150.001:2Aug 21-$0.31$4.69
$140.00$145.001:2Aug 21-$0.60$4.40
$145.00$150.001:2Aug 28-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.38$4.62
$109.00$105.001:2Sep 11-$0.16$3.84
$135.00$128.001:2Sep 4-$3.88$3.12
$135.00$131.001:2Aug 7-$1.21$2.79
$140.00$135.001:2Aug 7-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.20%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$6.700.520.1%5.20%5.28%--55
$130.00Sep 4$6.650.500.9%5.16%6.02%10134
$129.00Aug 28$6.100.520.1%4.73%4.82%28
$130.00Aug 28$5.850.490.9%4.54%5.40%30600
$131.00Aug 28$5.500.471.6%4.27%5.90%6344
$129.00Aug 21$5.400.520.1%4.19%4.27%4314
$131.00Sep 4$5.250.471.6%4.07%5.71%129
$135.00Sep 11$5.200.404.7%4.03%8.77%15
$130.00Aug 21$5.100.490.9%3.96%4.82%26311.1K
$135.00Sep 4$4.700.404.7%3.65%8.39%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,406
Total Puts 5,467
Put/Call Ratio 0.19
Net Difference 22,939

Prior's Put/Call Breakdown

Total Calls 9,611
Total Puts 4,389
Put/Call Ratio 0.46
Net Difference 5,222

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All