Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.35 +4.99%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 26,338
Calls: 22,429 (85%)
Puts: 3,909 (15%)
Prior (07/20) 10,972
Calls: 8,438 (77%)
Puts: 2,534 (23%)
Current vs Prior +140.05%
Calls: +165.81% (Calls)
Puts: +54.26% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -74.32%
Calls: -72.04%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $14.41M
Calls: $13.36M (93%)
Puts: $1.05M (7%)
Prior (07/20) $3.31M
Calls: $2.88M (87%)
Puts: $426.8K (13%)
Current vs Prior +335.83%
Calls: +364.00%
Puts: +145.76%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -62.22%
Calls: -52.87%
Puts: -89.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.17
Prior (07/20) 0.30
Current vs Prior -41.97%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -33.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.27%9.00% | 15.59%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +308.99% | +40.84%-2.37% | -1.71%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +42.17% | +17.99%-12.99% | -7.30%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +308.99% | +40.84%-0.89% | -1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 9.00%
Calls: 3.67% | 4.40%
Puts: 9.52% | 13.60%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -66.08% | +43.31%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -17.55% | +16.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.36M) vs puts ($1.05M). Massive premium surge with dollar volume up 336% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (22,429 calls vs 3,909 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 73.453.55$3.502.9%3290.581.2K
$130.00Aug 214.855.00$4.933.0%2030.4711.1K
$128.00Aug 72.943.05$3.003.7%1.2K0.533.5K
$120.00Aug 2110.3010.75$10.534.3%1310.7513.4K
$122.00Aug 218.959.35$9.154.4%840.70181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.640.66$0.653.1%3400.17262
$126.00Aug 71.701.78$1.744.6%260.364
$128.00Aug 72.572.70$2.644.9%620.4771
$140.00Aug 711.6512.30$11.985.4%100.92--
$127.00Aug 72.112.23$2.175.5%1810.4136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.270.30$0.2910.3%1.1K0.081.2K
$150.00Aug 210.670.75$0.7111.3%2470.1017.8K
$135.00Aug 70.800.84$0.824.9%4540.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.360.41$0.3912.8%2290.11560
$110.00Aug 210.410.49$0.4517.8%1420.079.6K
$121.00Aug 70.470.54$0.5113.7%280.14383
$122.00Aug 70.640.66$0.653.1%3400.17262
$123.00Aug 70.800.94$0.8716.1%490.2166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.4524.05$23.256.9%11.00198
$106.00Aug 720.9023.05$21.989.8%11.0074
$107.00Aug 719.9521.90$20.929.3%11.0086
$108.00Aug 719.4020.80$20.107.0%--1.0096
$109.00Aug 717.9020.00$18.9511.1%--1.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.6512.30$11.985.4%100.92--
$150.00Aug 2121.4524.35$22.9012.7%--0.90255
$150.00Aug 2821.8524.35$23.1010.8%--0.8431
$145.00Aug 2117.1518.90$18.029.7%--0.84115
$135.00Aug 77.257.70$7.486.0%--0.80161

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 16.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.082.19$2.135.2%3.1K0.423.0K
$125.00Aug 74.604.90$4.756.3%1.5K0.699.2K
$128.00Aug 72.943.05$3.003.7%1.2K0.533.5K
$140.00Aug 70.270.30$0.2910.3%1.1K0.081.2K
$145.00Aug 211.091.25$1.1713.7%6480.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.640.66$0.653.1%3400.17262
$120.00Aug 70.360.41$0.3912.8%2290.11560
$110.00Aug 70.030.04$0.0425.0%2150.011.2K
$127.00Aug 72.112.23$2.175.5%1810.4136
$119.00Aug 70.260.34$0.3026.7%1590.092.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 27.3%, max 144.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28116.7%51.3%127.7%5211
$103.00Aug 7Aug 28130.1%68.5%89.8%--153
$107.00Aug 7Sep 491.4%48.9%86.8%1101
$106.00Aug 7Aug 2184.4%55.1%53.2%199
$105.00Aug 7Sep 472.6%47.6%52.4%1219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 4130.1%53.2%144.3%--111
$104.00Aug 7Aug 28116.7%51.3%127.7%8699
$107.00Aug 7Sep 491.4%48.9%86.8%--1.1K
$106.00Aug 7Aug 2884.4%50.8%66.2%--871
$108.00Aug 7Sep 477.2%48.9%57.9%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 24.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.20$4.80$0.2024.00$140.20
$145.00$150.00Aug 14$0.27$4.73$0.2717.52$145.27
$142.00$145.00Aug 14$0.24$2.76$0.2411.50$142.24
$145.00$150.00Aug 21$0.46$4.54$0.469.87$145.46
$135.00$140.00Aug 7$0.53$4.47$0.538.43$135.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.20$3.80$0.2019.00$106.80
$120.00$118.00Sep 4$0.11$1.89$0.1117.18$119.89
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$116.00$115.00Aug 21$0.11$0.89$0.118.09$115.89
$113.00$112.00Aug 28$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Sep 4$2.78$2.78$0.2212.64$112.78
$105.00$107.00Aug 28$1.85$1.85$0.1512.33$106.85
$106.00$108.00Aug 21$1.82$1.82$0.1810.11$107.82
$117.00$118.00Aug 28$0.90$0.90$0.109.00$117.90
$121.00$122.00Aug 28$0.90$0.90$0.109.00$121.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.88$4.88$0.1240.67$145.12
$145.00$140.00Aug 21$4.54$4.54$0.469.87$140.46
$140.00$135.00Aug 7$4.50$4.50$0.509.00$135.50
$150.00$131.00Aug 28$14.87$14.87$4.133.60$135.13
$135.00$131.00Aug 7$3.03$3.03$0.973.12$131.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.89, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.10116.7%74.9%
$103.00Aug 7Aug 14$0.17130.1%75.9%
$106.00Aug 7Aug 14$0.2284.4%67.5%
$108.00Aug 7Aug 14$0.2577.2%54.4%
$111.00Aug 7Aug 14$0.2567.2%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.08116.7%74.9%
$105.00Aug 7Aug 14$0.0872.6%56.9%
$108.00Aug 7Aug 14$0.1077.2%54.4%
$109.00Aug 7Aug 14$0.1074.4%52.5%
$107.00Aug 7Aug 14$0.2091.4%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.39% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$3.00$2.64$5.64$122.36$133.644.39%
$127.00Aug 7$3.50$2.17$5.67$121.33$132.674.42%
$129.00Aug 7$2.57$3.15$5.72$123.28$134.724.46%
$126.00Aug 7$4.10$1.74$5.84$120.16$131.844.55%
$130.00Aug 7$2.13$3.73$5.86$124.14$135.864.57%
$125.00Aug 7$4.75$1.41$6.16$118.84$131.164.80%
$131.00Aug 7$1.78$4.45$6.23$124.77$137.234.85%
$124.00Aug 7$5.50$1.11$6.61$117.39$130.615.15%
$123.00Aug 7$6.23$0.87$7.10$115.90$130.105.53%
$122.00Aug 7$7.03$0.65$7.68$114.32$129.685.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.50% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.82$1.11$1.93$122.07$136.93
$135.00$125.00Aug 7$0.82$1.41$2.23$122.77$137.23
$135.00$126.00Aug 7$0.82$1.74$2.56$123.44$137.56
$132.00$124.00Aug 7$1.46$1.11$2.57$121.43$134.57
$132.00$125.00Aug 7$1.46$1.41$2.87$122.13$134.87
$131.00$124.00Aug 7$1.78$1.11$2.89$121.11$133.89
$135.00$127.00Aug 7$0.82$2.17$2.99$124.01$137.99
$150.00$105.00Sep 11$2.08$0.95$3.03$101.97$153.03
$131.00$125.00Aug 7$1.78$1.41$3.19$121.81$134.19
$132.00$126.00Aug 7$1.46$1.74$3.20$122.80$135.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 9.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112115/116Aug 28$0.90$0.109.00$111.10$115.90
105/106107/110Aug 28$2.69$0.318.68$103.31$109.69
108/109112/113Aug 28$0.88$0.127.33$108.12$112.88
107/108115/116Sep 4$0.88$0.127.33$107.12$115.88
107/108113/115Sep 4$1.72$0.286.14$106.28$114.72
108/110121/123Sep 4$1.72$0.286.14$108.28$122.72
105/106113/114Aug 21$0.85$0.155.67$105.15$113.85
107/108117/118Sep 4$0.85$0.155.67$107.15$117.85
105/106112/113Aug 28$0.84$0.165.25$105.16$112.84
107/108116/117Sep 4$0.81$0.194.26$107.19$116.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.16$4.8430.25
$140.00$145.00$150.00Sep 11$0.22$4.7821.73
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.31$4.6915.13
$140.00$145.00$150.00Aug 28$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 14$0.06$0.9415.67
$112.00$113.00$114.00Aug 28$0.06$0.9415.67
$113.00$114.00$115.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.01$4.99
$145.00$150.001:2Aug 14-$0.03$4.97
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.40$4.60
$135.00$140.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.27$4.73
$109.00$105.001:2Sep 11-$0.28$3.72
$107.00$103.001:2Sep 4-$0.53$3.47
$135.00$128.001:2Sep 4-$3.86$3.14
$135.00$131.001:2Aug 7-$1.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.10%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$6.550.500.5%5.10%5.61%--55
$130.00Sep 4$6.400.481.3%4.99%6.27%7134
$129.00Aug 28$6.100.500.5%4.75%5.26%28
$130.00Aug 28$5.700.481.3%4.44%5.73%21600
$131.00Aug 28$5.350.462.1%4.17%6.23%6344
$131.00Sep 4$5.250.462.1%4.09%6.16%129
$129.00Aug 21$5.200.500.5%4.05%4.56%2314
$135.00Sep 11$5.200.415.2%4.05%9.23%15
$130.00Aug 21$4.850.471.3%3.78%5.06%20311.1K
$135.00Sep 4$4.700.395.2%3.66%8.84%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,429
Total Puts 3,909
Put/Call Ratio 0.17
Net Difference 18,520

Prior's Put/Call Breakdown

Total Calls 8,438
Total Puts 2,534
Put/Call Ratio 0.30
Net Difference 5,904

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All