Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$127.88 +4.60%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 16,452
Calls: 13,817 (84%)
Puts: 2,635 (16%)
Prior (07/20) 8,318
Calls: 6,047 (73%)
Puts: 2,271 (27%)
Current vs Prior +97.79%
Calls: +128.49% (Calls)
Puts: +16.03% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -83.96%
Calls: -82.78%
Puts: -88.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $8.63M
Calls: $8.05M (93%)
Puts: $576.5K (7%)
Prior (07/20) $2.65M
Calls: $2.25M (85%)
Puts: $395.4K (15%)
Current vs Prior +226.08%
Calls: +257.74%
Puts: +45.81%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -77.37%
Calls: -71.59%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.19
Prior (07/20) 0.38
Current vs Prior -49.22%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -27.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.86% | 7.30%9.00% | 15.78%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +315.17% | +41.36%-2.35% | -0.51%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +44.32% | +18.42%-12.98% | -6.17%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +315.17% | +41.36%-0.87% | +0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 12.52%
Calls: 4.57% | 9.13%
Puts: 11.22% | 15.91%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -59.34% | +99.36%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -1.16% | +61.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.05M) vs puts ($576.5K). Massive premium surge with dollar volume up 226% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (13,817 calls vs 2,635 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 143.453.50$3.481.4%1470.441.4K
$135.00Aug 212.953.05$3.003.3%1710.337.3K
$120.00Aug 219.9510.30$10.133.5%1030.7413.4K
$130.00Aug 71.922.00$1.964.1%1.4K0.403.0K
$130.00Aug 214.604.80$4.704.3%1450.4611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 71.501.55$1.533.3%440.3390
$127.00Aug 72.292.44$2.376.3%1630.4436
$130.00Aug 216.356.80$6.576.8%20.542.6K
$135.00Aug 77.658.20$7.936.9%--0.82161
$120.00Aug 212.102.26$2.187.3%660.262.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.240.28$0.2615.4%3480.071.2K
$145.00Aug 140.500.61$0.5520.0%80.10133
$150.00Aug 210.630.70$0.6710.4%1220.1017.8K
$135.00Aug 70.700.76$0.738.2%3080.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.310.35$0.3312.1%1360.102.8K
$120.00Aug 70.400.44$0.429.5%2120.12560
$110.00Aug 210.450.54$0.5018.0%1130.089.6K
$121.00Aug 70.520.61$0.5616.1%270.15383
$122.00Aug 70.700.77$0.749.5%3060.19262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 721.9024.05$22.989.4%--1.00198
$106.00Aug 720.2523.05$21.6512.9%11.0074
$107.00Aug 719.2021.90$20.5513.1%11.0086
$108.00Aug 719.3520.80$20.087.2%--1.0096
$109.00Aug 717.2020.00$18.6015.1%--1.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.4524.35$22.9012.7%--0.90255
$150.00Aug 2821.8524.85$23.3512.8%--0.8531
$145.00Aug 2117.1519.75$18.4514.1%--0.85115
$135.00Aug 77.658.20$7.936.9%--0.82161
$140.00Aug 2112.8515.15$14.0016.4%--0.77294

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 9.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.922.00$1.964.1%1.4K0.403.0K
$128.00Aug 72.752.90$2.835.3%8430.503.5K
$145.00Aug 211.081.15$1.126.2%6120.1514.0K
$125.00Aug 74.254.50$4.385.7%3510.679.2K
$140.00Aug 70.240.28$0.2615.4%3480.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.700.77$0.749.5%3060.19262
$120.00Aug 70.400.44$0.429.5%2120.12560
$127.00Aug 72.292.44$2.376.3%1630.4436
$109.00Aug 210.330.44$0.3928.2%1420.0683
$119.00Aug 70.310.35$0.3312.1%1360.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 28.8%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28115.1%51.4%123.8%--211
$107.00Aug 7Sep 489.9%48.4%85.8%1101
$103.00Aug 7Aug 28121.1%67.9%78.3%--153
$112.00Aug 7Aug 2886.1%49.9%72.6%--142
$106.00Aug 7Aug 2183.0%54.3%53.0%199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 4121.1%52.7%129.8%--111
$104.00Aug 7Aug 28115.1%51.4%123.8%8699
$107.00Aug 7Sep 489.9%48.4%85.8%--1.1K
$112.00Aug 7Aug 2886.1%49.9%72.7%4453
$106.00Aug 7Aug 2883.0%51.1%62.4%--871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 26.78, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.18$4.82$0.1826.78$140.18
$145.00$150.00Aug 14$0.26$4.74$0.2618.23$145.26
$140.00$145.00Aug 14$0.45$4.55$0.4510.11$140.45
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$135.00$140.00Aug 7$0.47$4.53$0.479.64$135.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.20$3.80$0.2019.00$106.80
$108.00$107.00Aug 21$0.10$0.90$0.109.00$107.90
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$110.00$109.00Aug 21$0.11$0.89$0.118.09$109.89
$113.00$112.00Aug 21$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.88$1.88$0.1215.67$106.88
$106.00$108.00Aug 21$1.85$1.85$0.1512.33$107.85
$113.00$115.00Sep 4$1.83$1.83$0.1710.76$114.83
$104.00$105.00Aug 28$0.90$0.90$0.109.00$104.90
$110.00$111.00Aug 21$0.89$0.89$0.118.09$110.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.45$4.45$0.558.09$140.55
$150.00$145.00Aug 21$4.45$4.45$0.558.09$145.55
$140.00$135.00Aug 21$4.00$4.00$1.004.00$136.00
$150.00$131.00Aug 28$15.08$15.08$3.923.85$134.92
$135.00$130.00Aug 7$3.78$3.78$1.223.10$131.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.2383.0%66.9%
$103.00Aug 7Aug 14$0.25121.1%77.4%
$109.00Aug 7Aug 14$0.2573.0%52.3%
$150.00Aug 7Aug 14$0.2663.1%55.6%
$107.00Aug 7Aug 14$0.3389.9%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.06121.1%77.4%
$108.00Aug 7Aug 14$0.0775.8%52.4%
$104.00Aug 7Aug 14$0.08115.1%74.4%
$109.00Aug 7Aug 14$0.1073.0%52.3%
$112.00Aug 7Aug 14$0.1086.1%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.42% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$3.28$2.37$5.65$121.35$132.654.42%
$128.00Aug 7$2.83$2.94$5.77$122.23$133.774.51%
$126.00Aug 7$3.88$1.93$5.81$120.19$131.814.54%
$129.00Aug 7$2.37$3.50$5.87$123.13$134.874.59%
$125.00Aug 7$4.38$1.53$5.91$119.09$130.914.62%
$130.00Aug 7$1.96$4.15$6.11$123.89$136.114.78%
$124.00Aug 7$5.07$1.22$6.29$117.71$130.294.92%
$123.00Aug 7$5.80$0.96$6.76$116.24$129.765.29%
$122.00Aug 7$6.57$0.74$7.31$114.69$129.315.72%
$121.00Aug 7$7.43$0.56$7.99$113.01$128.996.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.52% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.73$1.22$1.95$122.05$136.95
$135.00$125.00Aug 7$0.73$1.53$2.26$122.74$137.26
$132.00$124.00Aug 7$1.34$1.22$2.56$121.44$134.56
$135.00$126.00Aug 7$0.73$1.93$2.66$123.34$137.66
$150.00$105.00Sep 11$1.80$0.95$2.75$102.25$152.75
$132.00$125.00Aug 7$1.34$1.53$2.87$122.13$134.87
$131.00$124.00Aug 7$1.66$1.22$2.88$121.12$133.88
$135.00$127.00Aug 7$0.73$2.37$3.10$123.90$138.10
$130.00$124.00Aug 7$1.96$1.22$3.18$120.82$133.18
$131.00$125.00Aug 7$1.66$1.53$3.19$121.81$134.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110112/113Aug 14$0.88$0.127.33$109.12$112.88
104/105107/110Aug 28$2.64$0.367.33$102.36$109.64
110/111113/114Aug 21$0.86$0.146.14$110.14$113.86
105/106109/110Aug 21$0.83$0.174.88$105.17$109.83
107/108109/110Aug 21$0.78$0.223.55$107.22$109.78
103/107110/113Sep 4$3.12$0.883.55$103.88$113.12
105/109120/124Sep 11$3.00$1.003.00$106.00$123.00
105/106109/110Aug 14$0.74$0.262.85$105.26$109.74
110/115120/124Sep 11$3.61$1.392.60$111.39$123.61
107/108118/119Sep 4$0.72$0.282.57$107.28$118.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.13$4.8737.46
$140.00$145.00$150.00Aug 14$0.19$4.8125.32
$135.00$140.00$145.00Sep 11$0.23$4.7720.74
$103.00$104.00$105.00Aug 28$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.06$0.9415.67
$122.00$123.00$124.00Aug 14$0.06$0.9415.67
$113.00$114.00$115.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.03, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.03$4.97
$140.00$145.001:2Aug 14-$0.10$4.90
$145.00$150.001:2Aug 21-$0.22$4.78
$128.00$135.001:2Sep 11-$2.35$4.65
$140.00$145.001:2Aug 21-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.27$4.73
$135.00$130.001:2Aug 7-$0.37$4.63
$109.00$105.001:2Sep 11-$0.28$3.72
$107.00$103.001:2Sep 4-$0.53$3.47
$135.00$128.001:2Sep 4-$4.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.90%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$7.550.520.1%5.90%6.00%15
$128.00Sep 4$7.200.520.1%5.63%5.72%131
$129.00Sep 4$6.450.500.9%5.04%5.92%--55
$129.00Aug 28$5.950.500.9%4.65%5.53%18
$130.00Aug 28$5.750.471.7%4.50%6.15%16600
$130.00Sep 4$5.550.471.7%4.34%6.00%7134
$128.00Aug 21$5.250.520.1%4.11%4.20%17123
$131.00Sep 4$5.250.452.4%4.11%6.55%129
$129.00Aug 21$5.000.490.9%3.91%4.79%1314
$131.00Aug 28$5.000.452.4%3.91%6.35%6144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,817
Total Puts 2,635
Put/Call Ratio 0.19
Net Difference 11,182

Prior's Put/Call Breakdown

Total Calls 6,047
Total Puts 2,271
Put/Call Ratio 0.38
Net Difference 3,776

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All