Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$127.71 +4.46%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 10,351
Calls: 8,855 (86%)
Puts: 1,496 (14%)
Prior (07/20) 4,989
Calls: 3,544 (71%)
Puts: 1,445 (29%)
Current vs Prior +107.48%
Calls: +149.86% (Calls)
Puts: +3.53% (Puts)
Prior 7-Day Total 706,644
Calls: 548,426 (78%)
Puts: 158,218 (22%)
Prior 7-Day Average 100,949
Calls: 78,346 (78%)
Puts: 22,602 (22%)
Current vs Prior 7-Day Avg -89.75%
Calls: -88.70%
Puts: -93.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $5.71M
Calls: $5.40M (95%)
Puts: $313.2K (5%)
Prior (07/20) $1.76M
Calls: $1.49M (85%)
Puts: $270.6K (15%)
Current vs Prior +224.76%
Calls: +262.76%
Puts: +15.73%
Prior 7-Day Total $298.38M
Calls: $214.49M (72%)
Puts: $83.88M (28%)
Prior 7-Day Average $42.63M
Calls: $30.64M (72%)
Puts: $11.98M (28%)
Current vs Prior 7-Day Avg -86.60%
Calls: -82.38%
Puts: -97.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.17
Prior (07/20) 0.41
Current vs Prior -58.56%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,534,348
Calls: 9,639,142 (62%)
Puts: 5,895,206 (38%)
Prior 7-Day Average 2,219,192
Calls: 1,377,020 (62%)
Puts: 842,172 (38%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.34%9.11% | 15.68%
Prior 3.55% | 6.09%9.52% | 16.39%
Current vs Prior +39.56% | +20.53%-4.34% | -4.37%
Prior 7-Day Avg 3.91% | 6.46%10.78% | 17.17%
Current vs 7-Day Avg +26.62% | +13.64%-15.53% | -8.68%
Prior 7-Day Eod 3.55% | 6.09%9.08% | 15.75%
Current vs 7-Day Eod +39.56% | +20.53%+0.30% | -0.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 15.63%
Calls: 9.09% | 13.08%
Puts: 11.55% | 18.18%
Prior 7.91% | 11.90%
Calls: 4.71% | 8.45%
Puts: 11.11% | 15.36%
Current vs Prior +30.47% | +31.34%
Prior 7-Day Avg 5.93% | 7.84%
Calls: 5.10% | 7.22%
Puts: 6.77% | 8.47%
Current vs 7-Day Avg +73.99% | +99.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.40M) vs puts ($313.2K). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (8,855 calls vs 1,496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.504.70$4.604.3%870.4711.1K
$128.00Aug 72.702.83$2.774.7%5030.493.5K
$130.00Aug 71.882.00$1.946.2%1.1K0.393.0K
$120.00Aug 219.8510.50$10.186.4%740.7513.4K
$125.00Aug 74.304.60$4.456.7%2380.669.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 72.382.51$2.445.3%1380.4536
$135.00Aug 219.7510.30$10.035.5%--0.671.7K
$126.00Aug 71.922.06$1.997.0%150.394
$125.00Aug 71.541.67$1.618.1%430.3490
$130.00Aug 216.457.00$6.738.2%20.542.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.230.27$0.2516.0%1620.071.2K
$150.00Aug 140.300.33$0.329.4%30.06241
$150.00Aug 210.650.71$0.688.8%990.1017.8K
$135.00Aug 70.700.80$0.7513.3%1200.181.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.330.39$0.3616.7%990.102.8K
$122.00Aug 70.710.86$0.7819.2%2350.20262
$114.00Aug 210.800.97$0.8919.1%20.1376
$118.00Aug 140.911.05$0.9814.3%--0.16764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 721.9024.05$22.989.4%--1.00198
$106.00Aug 720.2523.05$21.6512.9%11.0074
$107.00Aug 719.2021.90$20.5513.1%11.0086
$108.00Aug 718.2021.05$19.6314.5%--1.0096
$109.00Aug 717.2020.00$18.6015.1%--1.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.4524.35$22.9012.7%--0.90255
$145.00Aug 2117.1519.75$18.4514.1%--0.85115
$150.00Aug 2821.8524.85$23.3512.8%--0.8531
$135.00Aug 77.508.35$7.9310.7%--0.82161
$140.00Aug 2112.8515.15$14.0016.4%--0.77294

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.882.00$1.946.2%1.1K0.393.0K
$128.00Aug 72.702.83$2.774.7%5030.493.5K
$125.00Aug 74.304.60$4.456.7%2380.669.2K
$127.00Aug 73.153.45$3.309.1%1820.551.2K
$140.00Aug 211.731.97$1.8513.0%1770.238.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.710.86$0.7819.2%2350.20262
$120.00Aug 70.410.55$0.4829.2%1690.13560
$127.00Aug 72.382.51$2.445.3%1380.4536
$119.00Aug 70.330.39$0.3616.7%990.102.8K
$110.00Aug 210.450.58$0.5225.0%920.089.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 31.6%, max 137.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28121.8%51.4%137.1%--211
$105.00Aug 7Sep 493.8%47.7%96.4%--219
$112.00Aug 7Aug 2885.7%50.1%71.0%--142
$103.00Aug 7Aug 28120.6%71.0%69.7%--153
$107.00Aug 7Sep 489.4%56.6%57.9%1101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28122.0%51.4%137.5%8699
$103.00Aug 7Sep 4120.7%52.7%129.0%--111
$105.00Aug 7Sep 1193.9%47.1%99.4%--1.6K
$112.00Aug 7Aug 2885.5%50.2%70.3%3453
$106.00Aug 7Aug 2883.5%51.1%63.6%--871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 32.33, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.15$4.85$0.1532.33$140.15
$145.00$150.00Aug 14$0.21$4.79$0.2122.81$145.21
$145.00$150.00Aug 21$0.43$4.57$0.4310.63$145.43
$145.00$150.00Aug 28$0.46$4.54$0.469.87$145.46
$140.00$145.00Aug 14$0.49$4.51$0.499.20$140.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 14$0.10$0.90$0.109.00$114.90
$113.00$112.00Aug 21$0.11$0.89$0.118.09$112.89
$120.00$119.00Aug 7$0.12$0.88$0.127.33$119.88
$106.00$105.00Aug 21$0.12$0.88$0.127.33$105.88
$114.00$113.00Aug 21$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.88$1.88$0.1215.67$106.88
$106.00$108.00Aug 21$1.85$1.85$0.1512.33$107.85
$113.00$115.00Sep 4$1.83$1.83$0.1710.76$114.83
$104.00$105.00Aug 28$0.90$0.90$0.109.00$104.90
$107.00$108.00Aug 14$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.45$4.45$0.558.09$140.55
$150.00$145.00Aug 21$4.45$4.45$0.558.09$145.55
$150.00$131.00Aug 28$15.15$15.15$3.853.94$134.85
$140.00$135.00Aug 21$3.97$3.97$1.033.85$136.03
$135.00$130.00Aug 7$3.78$3.78$1.223.10$131.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.15120.6%77.5%
$106.00Aug 7Aug 14$0.2383.4%69.3%
$150.00Aug 7Aug 14$0.2961.9%56.4%
$107.00Aug 7Aug 14$0.3389.4%66.5%
$109.00Aug 7Aug 14$0.3572.5%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.06120.7%77.5%
$105.00Aug 7Aug 14$0.0693.9%62.0%
$108.00Aug 7Aug 14$0.0775.3%52.4%
$109.00Aug 7Aug 14$0.1072.5%52.3%
$112.00Aug 7Aug 14$0.1085.5%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.49% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$3.30$2.44$5.74$121.26$132.744.49%
$128.00Aug 7$2.77$3.03$5.80$122.20$133.804.54%
$126.00Aug 7$3.83$1.99$5.82$120.18$131.824.56%
$129.00Aug 7$2.32$3.55$5.87$123.13$134.874.60%
$125.00Aug 7$4.45$1.61$6.06$118.94$131.064.75%
$130.00Aug 7$1.94$4.15$6.09$123.91$136.094.77%
$124.00Aug 7$5.13$1.27$6.40$117.60$130.405.01%
$123.00Aug 7$5.82$1.01$6.83$116.17$129.835.35%
$122.00Aug 7$6.60$0.78$7.38$114.62$129.385.78%
$121.00Aug 7$7.45$0.61$8.06$112.94$129.066.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.85% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$1.35$1.01$2.36$120.64$134.36
$132.00$124.00Aug 7$1.35$1.27$2.62$121.38$134.62
$131.00$123.00Aug 7$1.62$1.01$2.63$120.37$133.63
$150.00$105.00Sep 11$1.80$0.95$2.75$102.25$152.75
$131.00$124.00Aug 7$1.62$1.27$2.89$121.11$133.89
$130.00$123.00Aug 7$1.94$1.01$2.95$120.05$132.95
$132.00$125.00Aug 7$1.35$1.61$2.96$122.04$134.96
$130.00$124.00Aug 7$1.94$1.27$3.21$120.79$133.21
$131.00$125.00Aug 7$1.62$1.61$3.23$121.77$134.23
$129.00$123.00Aug 7$2.32$1.01$3.33$119.67$132.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 13.81, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/107110/113Sep 4$3.73$0.2713.81$103.27$113.73
105/106109/110Aug 14$0.89$0.118.09$105.11$109.89
105/106109/110Aug 21$0.89$0.118.09$105.11$109.89
110/111112/113Aug 28$0.88$0.127.33$110.12$112.88
107/108111/112Aug 28$0.85$0.155.67$107.15$111.85
109/110113/114Aug 21$0.80$0.204.00$109.20$113.80
105/106113/114Aug 21$0.79$0.213.76$105.21$113.79
108/110120/123Sep 4$2.35$0.653.62$107.65$122.35
110/113120/123Sep 4$2.24$0.762.95$110.76$122.24
108/110117/118Sep 4$1.45$0.552.64$108.55$118.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.08$4.9261.50
$135.00$140.00$145.00Sep 4$0.14$4.8634.71
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 28$0.05$0.9519.00
$140.00$145.00$150.00Aug 14$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.06$0.9415.67
$118.00$119.00$120.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.43, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$140.001:2Sep 11-$0.43$11.57
$140.00$145.001:2Aug 14-$0.04$4.96
$145.00$150.001:2Aug 14-$0.11$4.89
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$0.23$4.77
$135.00$130.001:2Aug 7-$0.37$4.63
$115.00$110.001:2Sep 11-$0.51$4.49
$120.00$116.001:2Sep 4-$0.88$3.12
$113.00$110.001:2Sep 4-$1.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.64%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$7.200.520.2%5.64%5.86%131
$128.00Sep 11$6.300.510.2%4.93%5.16%15
$129.00Sep 4$6.150.501.0%4.82%5.83%--55
$130.00Aug 28$5.550.471.8%4.35%6.14%12600
$130.00Sep 4$5.550.471.8%4.35%6.14%6134
$128.00Aug 21$5.450.520.2%4.27%4.49%1123
$131.00Aug 28$5.400.462.6%4.23%6.80%6144
$131.00Sep 4$5.050.452.6%3.95%6.53%--29
$129.00Aug 21$4.700.491.0%3.68%4.69%1314
$130.00Aug 21$4.500.471.8%3.52%5.32%8711.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,855
Total Puts 1,496
Put/Call Ratio 0.17
Net Difference 7,359

Prior's Put/Call Breakdown

Total Calls 3,544
Total Puts 1,445
Put/Call Ratio 0.41
Net Difference 2,099

Prior 7-Day Put/Call Summary

Total Calls 548,426
Total Puts 158,218
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All