Tour v477
BABA
ALIBABA GROUP HLDG L ADR
$122.25 +5.10%
$121.75 (-0.41%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 213,437
Calls: 162,532 (76%)
Puts: 50,905 (24%)
Prior (07/30) 83,374
Calls: 62,874 (75%)
Puts: 20,500 (25%)
Current vs Prior +156.00%
Calls: +158.50% (Calls)
Puts: +148.32% (Puts)
Prior 7-Day Total 673,144
Calls: 505,274 (75%)
Puts: 167,870 (25%)
Prior 7-Day Average 96,163
Calls: 72,182 (75%)
Puts: 23,981 (25%)
Current vs Prior 7-Day Avg +121.95%
Calls: +125.17%
Puts: +112.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $70.80M
Calls: $63.08M (89%)
Puts: $7.71M (11%)
Prior (07/30) $27.20M
Calls: $20.82M (77%)
Puts: $6.38M (23%)
Current vs Prior +160.28%
Calls: +202.93%
Puts: +20.97%
Prior 7-Day Total $251.80M
Calls: $170.27M (68%)
Puts: $81.53M (32%)
Prior 7-Day Average $35.97M
Calls: $24.32M (68%)
Puts: $11.65M (32%)
Current vs Prior 7-Day Avg +96.81%
Calls: +159.34%
Puts: -33.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.33
Current vs Prior -3.94%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -3.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,275,648
Calls: 1,416,649 (62%)
Puts: 858,999 (38%)
Prior (07/30) 2,257,496
Calls: 1,401,124 (62%)
Puts: 856,372 (38%)
Current vs Prior +0.80%
Prior 7-Day Total 13,157,994
Calls: 8,318,944 (63%)
Puts: 4,839,050 (37%)
Prior 7-Day Average 1,879,713
Calls: 1,188,420 (63%)
Puts: 691,292 (37%)
Current vs Prior 7-Day Avg +21.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.38% | 5.02%9.08% | 15.75%
Prior 2.66% | 5.67%9.83% | 15.93%
Current vs Prior +89.07% | +26.29%-7.60% | -1.10%
Prior 7-Day Avg 3.66% | 6.31%10.36% | 16.45%
Current vs 7-Day Avg +37.24% | +13.55%-12.34% | -4.25%
Prior 7-Day Eod 2.66% | 5.67%9.83% | 15.93%
Current vs 7-Day Eod +89.07% | +26.29%-7.60% | -1.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Prior 7.91% | 11.90%
Calls: 4.71% | 8.45%
Puts: 11.11% | 15.36%
Current vs Prior +145.64% | -47.23%
Prior 7-Day Avg 6.57% | 7.99%
Calls: 5.64% | 7.56%
Puts: 7.51% | 8.42%
Current vs 7-Day Avg +195.67% | -21.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($63.08M) vs puts ($7.71M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.2013.90$13.555.2%5550.865.6K
$115.00Aug 219.409.95$9.685.7%3710.7410.0K
$110.00Jul 3112.1012.85$12.486.0%471.00659
$135.00Aug 211.501.60$1.556.5%2.1K0.216.3K
$100.00Aug 2121.4023.15$22.287.9%1370.953.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.002.15$2.087.2%5680.267.9K
$129.00Aug 289.7010.50$10.107.9%--0.6316
$120.00Aug 284.755.15$4.958.1%400.422.1K
$145.00Aug 2122.4024.50$23.459.0%400.9375
$130.00Aug 2810.5511.55$11.059.0%--0.6556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.430.50$0.4714.9%7320.09424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.210.25$0.2317.4%1.5K0.0410.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 723.0025.50$24.2510.3%161.0084
$100.00Aug 720.4022.70$21.5510.7%111.00190
$102.00Aug 718.4022.00$20.2017.8%11.00116
$104.00Aug 717.0519.65$18.3514.2%401.00148
$105.00Aug 715.9518.20$17.0813.2%521.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 316.008.05$7.0329.2%281.008
$130.00Jul 316.909.05$7.9826.9%271.003
$132.00Jul 319.2011.05$10.1318.3%11.0026
$134.00Jul 3111.2013.30$12.2517.1%11.00--
$135.00Jul 3111.6514.70$13.1823.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 152.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 310.330.65$0.4965.3%13.5K0.643.8K
$120.00Jul 312.012.77$2.3931.8%9.9K0.9915.2K
$125.00Aug 71.701.85$1.788.4%7.6K0.366.7K
$121.00Jul 311.081.51$1.3033.1%5.3K0.923.9K
$123.00Jul 310.050.12$0.0977.8%4.9K0.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.250.34$0.3030.0%5.4K0.09248
$120.00Jul 310.000.01$0.01100.0%4.6K0.01706
$121.00Jul 310.000.07$0.04175.0%3.0K0.0871
$119.00Aug 71.301.49$1.4013.6%2.9K0.3151
$106.00Jul 310.000.13$0.07185.7%2.6K0.025.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 1008.7%, max 4535.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 282319.6%50.0%4535.3%9166
$98.00Jul 31Aug 281020.4%50.1%1936.0%178152
$106.00Jul 31Aug 28937.8%48.2%1846.3%33204
$101.00Jul 31Aug 28892.3%48.9%1724.4%6884
$100.00Jul 31Sep 4934.7%52.5%1681.6%23451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 282319.6%50.0%4535.3%4079
$98.00Jul 31Aug 281020.4%50.1%1936.0%107352
$106.00Jul 31Sep 4937.8%48.2%1845.4%2.6K5.6K
$101.00Jul 31Sep 11892.3%46.6%1813.0%291
$102.00Jul 31Sep 11850.2%47.5%1691.7%89129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 32.33, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.15$4.85$0.1532.33$135.15
$140.00$145.00Aug 14$0.20$4.80$0.2024.00$140.20
$132.00$135.00Aug 7$0.21$2.79$0.2113.29$132.21
$140.00$145.00Aug 21$0.45$4.55$0.4510.11$140.45
$135.00$140.00Aug 28$0.51$4.49$0.518.80$135.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 4$0.11$1.89$0.1117.18$104.89
$112.00$111.00Aug 7$0.10$0.90$0.109.00$111.90
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90
$123.00$122.00Aug 28$0.10$0.90$0.109.00$122.90
$105.00$104.00Aug 28$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 12.51, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 21$0.90$0.90$0.109.00$101.90
$98.00$99.00Aug 28$0.90$0.90$0.109.00$98.90
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
$109.00$110.00Jul 31$0.87$0.87$0.136.69$109.87
$107.00$108.00Aug 14$0.87$0.87$0.136.69$107.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.63$4.63$0.3712.51$130.37
$125.00$123.00Aug 28$1.82$1.82$0.1810.11$123.18
$131.00$130.00Aug 28$0.88$0.88$0.127.33$130.12
$140.00$139.00Jul 31$0.87$0.87$0.136.69$139.13
$129.00$126.00Jul 31$2.58$2.58$0.426.14$126.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 7$0.05481.1%47.6%
$145.00Jul 31Aug 7$0.06789.5%58.5%
$140.00Jul 31Aug 7$0.08641.8%50.7%
$104.00Jul 31Aug 7$0.12766.8%54.1%
$135.00Jul 31Aug 7$0.23484.8%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.08725.4%56.5%
$108.00Jul 31Aug 7$0.10725.8%50.9%
$109.00Jul 31Aug 7$0.11561.9%47.4%
$102.00Jul 31Aug 7$0.14850.2%72.1%
$110.00Jul 31Aug 7$0.14521.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.56% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$0.49$0.20$0.69$121.31$122.690.56%
$123.00Jul 31$0.09$1.20$1.29$121.71$124.291.06%
$121.00Jul 31$1.30$0.04$1.34$119.66$122.341.10%
$120.00Jul 31$2.39$0.01$2.40$117.60$122.401.96%
$124.00Jul 31$0.07$2.38$2.45$121.55$126.452.00%
$119.00Jul 31$3.20$0.01$3.21$115.79$122.212.63%
$118.00Jul 31$4.28$0.01$4.29$113.71$122.293.51%
$126.00Jul 31$0.07$4.45$4.52$121.48$130.523.70%
$117.00Jul 31$5.35$0.05$5.40$111.60$122.404.42%
$122.00Aug 7$2.96$2.65$5.61$116.39$127.614.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.09% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$121.00Jul 31$0.07$0.04$0.11$120.89$124.11
$126.00$121.00Jul 31$0.07$0.04$0.11$120.89$126.11
$123.00$121.00Jul 31$0.09$0.04$0.13$120.87$123.13
$127.00$121.00Jul 31$0.15$0.04$0.19$120.81$127.19
$124.00$122.00Jul 31$0.07$0.20$0.27$121.73$124.27
$126.00$122.00Jul 31$0.07$0.20$0.27$121.73$126.27
$123.00$122.00Jul 31$0.09$0.20$0.29$121.71$123.29
$127.00$122.00Jul 31$0.15$0.20$0.35$121.65$127.35
$124.00$99.00Jul 31$0.07$1.07$1.14$97.86$125.14
$126.00$99.00Jul 31$0.07$1.07$1.14$97.86$127.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 24.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106107/110Sep 4$2.88$0.1224.00$103.12$109.88
110/111121/123Sep 11$1.87$0.1314.38$109.13$122.87
102/103107/110Sep 4$2.80$0.2014.00$100.20$109.80
106/107110/112Sep 4$1.84$0.1611.50$105.16$111.84
105/106110/112Sep 4$1.82$0.1810.11$104.18$111.82
103/105107/110Sep 4$2.70$0.309.00$102.30$109.70
99/100103/104Aug 28$0.89$0.118.09$99.11$103.89
99/100105/106Aug 28$0.89$0.118.09$99.11$105.89
105/106114/115Sep 4$0.89$0.118.09$105.11$114.89
104/105108/109Aug 21$0.88$0.127.33$104.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.13$4.8737.46
$112.00$116.00$120.00Sep 11$0.14$3.8627.57
$135.00$140.00$145.00Aug 21$0.22$4.7821.73
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Sep 11$0.05$1.9539.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$98.00$99.00$100.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.07, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 11-$0.07$9.93
$140.00$145.001:2Jul 31-$0.01$4.99
$140.00$145.001:2Aug 7-$0.05$4.95
$140.00$145.001:2Aug 14-$0.07$4.93
$135.00$140.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 4-$1.36$8.64
$109.00$105.001:2Sep 11-$0.97$3.03
$105.00$102.001:2Sep 11-$0.73$2.27
$126.00$124.001:2Jul 31-$0.31$1.69
$129.00$126.001:2Jul 31-$1.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.56%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$6.800.520.6%5.56%6.18%602
$123.00Sep 11$6.700.510.6%5.48%6.09%1--
$124.00Sep 11$6.550.491.4%5.36%6.79%56--
$124.00Sep 4$6.000.491.4%4.91%6.34%16545
$125.00Sep 4$5.850.472.2%4.79%7.03%1279
$124.00Aug 28$5.300.481.4%4.34%5.77%116
$125.00Sep 11$5.250.472.2%4.29%6.54%51
$125.00Aug 28$5.200.462.2%4.25%6.50%238357
$123.00Aug 28$5.150.510.6%4.21%4.83%3545
$128.00Sep 11$4.800.414.7%3.93%8.63%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,532
Total Puts 50,905
Put/Call Ratio 0.31
Net Difference 111,627

Prior's Put/Call Breakdown

Total Calls 62,874
Total Puts 20,500
Put/Call Ratio 0.33
Net Difference 42,374

Prior 7-Day Put/Call Summary

Total Calls 505,274
Total Puts 167,870
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All