Tour v477
BABA
ALIBABA GROUP HLDG L ADR
$122.06 +4.93%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 192,692
Calls: 148,993 (77%)
Puts: 43,699 (23%)
Prior (07/29) 66,710
Calls: 55,545 (83%)
Puts: 11,165 (17%)
Current vs Prior +188.85%
Calls: +168.24% (Calls)
Puts: +291.39% (Puts)
Prior 7-Day Total 784,433
Calls: 589,883 (75%)
Puts: 194,550 (25%)
Prior 7-Day Average 112,061
Calls: 84,269 (75%)
Puts: 27,792 (25%)
Current vs Prior 7-Day Avg +71.95%
Calls: +76.81%
Puts: +57.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $64.35M
Calls: $57.33M (89%)
Puts: $7.02M (11%)
Prior (07/29) $22.62M
Calls: $18.43M (81%)
Puts: $4.19M (19%)
Current vs Prior +184.44%
Calls: +210.97%
Puts: +67.70%
Prior 7-Day Total $323.25M
Calls: $229.91M (71%)
Puts: $93.34M (29%)
Prior 7-Day Average $46.18M
Calls: $32.84M (71%)
Puts: $13.33M (29%)
Current vs Prior 7-Day Avg +39.35%
Calls: +74.54%
Puts: -47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.29
Prior (07/29) 0.20
Current vs Prior +45.91%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -5.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 2,275,648
Calls: 1,416,649 (62%)
Puts: 858,999 (38%)
Prior (07/29) 2,257,140
Calls: 1,405,091 (62%)
Puts: 852,049 (38%)
Current vs Prior +0.82%
Prior 7-Day Total 15,685,721
Calls: 9,745,290 (62%)
Puts: 5,940,431 (38%)
Prior 7-Day Average 2,240,817
Calls: 1,392,184 (62%)
Puts: 848,633 (38%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.17% | 5.16%9.22% | 15.86%
Prior 3.96% | 6.28%9.91% | 16.58%
Current vs Prior -70.38% | -17.75%-7.00% | -4.36%
Prior 7-Day Avg 3.55% | 6.38%9.56% | 16.78%
Current vs 7-Day Avg -66.98% | -19.05%-3.61% | -5.45%
Prior 7-Day Eod 3.96% | 6.28%9.83% | 15.93%
Current vs 7-Day Eod -70.38% | -17.75%-6.20% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Prior 5.47% | 8.26%
Calls: 5.15% | 10.96%
Puts: 5.80% | 5.56%
Current vs Prior +255.21% | -23.97%
Prior 7-Day Avg 10.85% | 7.15%
Calls: 6.90% | 6.91%
Puts: 14.80% | 7.40%
Current vs 7-Day Avg +79.15% | -12.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($57.33M) vs puts ($7.02M). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (148,993 calls vs 43,699 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.662.71$2.691.9%3.7K0.329.2K
$110.00Aug 2113.2013.60$13.403.0%1810.855.6K
$115.00Aug 219.359.65$9.503.2%3510.7410.0K
$108.00Aug 2114.9515.45$15.203.3%520.8821
$100.00Aug 2122.2523.00$22.633.3%1370.963.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.821.89$1.863.8%6010.37177
$140.00Aug 2118.4019.15$18.774.0%30.86303
$118.00Aug 71.161.21$1.194.2%1540.27129
$125.00Aug 74.454.65$4.554.4%220.6482
$110.00Aug 211.001.05$1.024.9%5720.159.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.100.12$0.1118.2%5140.03774
$135.00Aug 70.260.28$0.277.4%1.7K0.071.1K
$145.00Aug 140.260.30$0.2814.3%210.05117
$122.00Jul 310.340.40$0.3716.2%12.0K0.533.8K
$132.00Aug 70.460.49$0.486.2%1660.122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.150.18$0.1618.8%5620.05936
$111.00Aug 70.190.23$0.2119.0%700.06144
$100.00Aug 210.200.24$0.2218.2%1.5K0.0410.4K
$106.00Aug 140.240.29$0.2718.5%510.06153
$102.00Aug 210.270.32$0.3016.7%620.05178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 3123.4025.05$24.236.8%1781.0092
$100.00Jul 3121.8522.80$22.334.3%211.00450
$102.00Jul 3119.3021.00$20.158.4%901.00161
$104.00Jul 3117.3019.05$18.189.6%751.00140
$105.00Jul 3116.9017.85$17.385.5%1151.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3116.3518.45$17.4012.1%21.00--
$140.00Jul 3117.4019.55$18.4811.6%21.00--
$141.00Jul 3118.3520.50$19.4311.1%21.003
$142.00Jul 3119.3021.70$20.5011.7%21.00--
$143.00Jul 3120.3022.70$21.5011.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 137.0K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 310.340.40$0.3716.2%12.0K0.533.8K
$120.00Jul 312.002.13$2.076.3%9.4K1.0015.2K
$125.00Aug 71.721.79$1.764.0%7.0K0.366.7K
$121.00Jul 311.011.33$1.1727.4%5.2K0.853.9K
$123.00Jul 310.050.08$0.0742.9%4.5K0.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.300.36$0.3318.2%5.3K0.09248
$120.00Jul 310.000.01$0.01100.0%4.6K0.01706
$119.00Aug 71.461.56$1.516.6%2.7K0.3251
$106.00Jul 310.000.01$0.01100.0%2.6K0.005.6K
$121.00Jul 310.060.09$0.0837.5%1.8K0.1471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 671.4%, max 2948.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 281519.8%49.9%2948.4%9166
$101.00Jul 31Aug 281411.2%47.8%2851.1%6784
$103.00Jul 31Aug 28837.1%48.3%1633.7%65146
$98.00Jul 31Aug 28667.5%50.1%1232.8%178152
$100.00Jul 31Sep 4610.9%51.2%1093.8%22451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 281519.8%49.9%2948.4%4079
$101.00Jul 31Sep 111411.2%47.8%2853.0%291
$103.00Jul 31Sep 4837.1%48.4%1630.4%20405
$98.00Jul 31Aug 28667.5%50.1%1232.8%107352
$100.00Jul 31Sep 4610.9%51.2%1093.8%381.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 30.25, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.16$4.84$0.1630.25$135.16
$140.00$145.00Aug 14$0.21$4.79$0.2122.81$140.21
$132.00$135.00Aug 7$0.21$2.79$0.2113.29$132.21
$140.00$145.00Aug 21$0.38$4.62$0.3812.16$140.38
$140.00$145.00Aug 28$0.53$4.47$0.538.43$140.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Aug 28$0.10$0.90$0.109.00$107.90
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89
$100.00$99.00Aug 28$0.11$0.89$0.118.09$99.89
$107.00$106.00Aug 28$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 28.41, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.90$0.90$0.109.00$118.90
$120.00$121.00Jul 31$0.90$0.90$0.109.00$120.90
$99.00$100.00Aug 14$0.90$0.90$0.109.00$99.90
$101.00$102.00Aug 21$0.90$0.90$0.109.00$101.90
$98.00$99.00Aug 28$0.90$0.90$0.109.00$98.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.83$4.83$0.1728.41$140.17
$135.00$130.00Aug 7$4.53$4.53$0.479.64$130.47
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$139.00$138.00Jul 31$0.90$0.90$0.109.00$138.10
$140.00$135.00Aug 21$4.29$4.29$0.716.04$135.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 31Aug 7$0.08472.4%47.6%
$105.00Jul 31Aug 7$0.10472.8%51.3%
$140.00Jul 31Aug 7$0.10428.8%52.4%
$111.00Jul 31Aug 7$0.15311.5%45.3%
$101.00Jul 31Aug 7$0.201411.2%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.06445.6%50.4%
$108.00Jul 31Aug 7$0.07472.4%47.6%
$107.00Jul 31Aug 7$0.08418.6%49.7%
$109.00Jul 31Aug 7$0.13364.9%48.3%
$110.00Jul 31Aug 7$0.15338.1%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.57% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$0.37$0.32$0.69$121.31$122.690.57%
$123.00Jul 31$0.07$1.06$1.13$121.87$124.130.93%
$121.00Jul 31$1.17$0.08$1.25$119.75$122.251.02%
$124.00Jul 31$0.01$2.04$2.05$121.95$126.051.68%
$120.00Jul 31$2.07$0.01$2.08$117.92$122.081.70%
$119.00Jul 31$3.23$0.02$3.25$115.75$122.252.66%
$126.00Jul 31$0.05$3.73$3.78$122.22$129.783.10%
$118.00Jul 31$4.13$0.01$4.14$113.86$122.143.39%
$117.00Jul 31$5.23$0.05$5.28$111.72$122.284.33%
$121.00Aug 7$3.43$2.31$5.74$115.26$126.744.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$121.00Jul 31$0.05$0.08$0.13$120.87$126.13
$123.00$121.00Jul 31$0.07$0.08$0.15$120.85$123.15
$126.00$122.00Jul 31$0.05$0.32$0.37$121.63$126.37
$123.00$122.00Jul 31$0.07$0.32$0.39$121.61$123.39
$126.00$101.00Jul 31$0.05$1.07$1.12$99.88$127.12
$126.00$99.00Jul 31$0.05$1.07$1.12$97.88$127.12
$123.00$101.00Jul 31$0.07$1.07$1.14$99.86$124.14
$123.00$99.00Jul 31$0.07$1.07$1.14$97.86$124.14
$127.00$118.00Aug 7$1.23$1.19$2.42$115.58$129.42
$126.00$118.00Aug 7$1.49$1.19$2.68$115.32$128.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 17.75, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/110Sep 4$2.84$0.1617.75$102.16$109.84
101/102107/108Aug 28$0.90$0.109.00$101.10$107.90
110/111113/114Sep 4$0.90$0.109.00$110.10$113.90
112/113114/115Sep 4$0.90$0.109.00$112.10$114.90
99/100106/107Aug 28$0.89$0.118.09$99.11$106.89
103/104105/106Aug 28$0.89$0.118.09$103.11$105.89
105/106107/110Sep 4$2.65$0.357.57$103.35$109.65
99/100107/108Aug 28$0.88$0.127.33$99.12$107.88
102/103113/114Sep 4$0.88$0.127.33$102.12$113.88
110/111115/116Sep 4$0.87$0.136.69$110.13$115.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.11$4.8944.45
$135.00$140.00$145.00Sep 4$0.23$4.7720.74
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.09$4.9154.56
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.26, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 11-$0.26$9.74
$140.00$145.001:2Jul 31-$0.01$4.99
$140.00$145.001:2Aug 7-$0.01$4.99
$140.00$145.001:2Aug 14-$0.07$4.93
$140.00$145.001:2Aug 21-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 4-$1.82$8.18
$109.00$105.001:2Sep 11-$0.92$3.08
$129.00$126.001:2Jul 31-$0.48$2.52
$105.00$102.001:2Sep 11-$0.61$2.39
$126.00$124.001:2Jul 31-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.73%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Sep 11$7.000.501.6%5.73%7.32%56--
$123.00Sep 4$6.750.510.8%5.53%6.30%602
$125.00Sep 11$6.600.482.4%5.41%7.82%51
$124.00Sep 4$6.250.491.6%5.12%6.71%16545
$123.00Aug 28$6.000.510.8%4.92%5.69%3445
$125.00Sep 4$5.850.472.4%4.79%7.20%1179
$126.00Sep 4$5.700.453.2%4.67%7.90%23
$124.00Aug 28$5.600.491.6%4.59%6.18%116
$128.00Sep 11$5.450.424.9%4.47%9.33%33
$125.00Aug 28$5.250.462.4%4.30%6.71%231357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,993
Total Puts 43,699
Put/Call Ratio 0.29
Net Difference 105,294

Prior's Put/Call Breakdown

Total Calls 55,545
Total Puts 11,165
Put/Call Ratio 0.20
Net Difference 44,380

Prior 7-Day Put/Call Summary

Total Calls 589,883
Total Puts 194,550
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All