Tour v472
BABA
ALIBABA GROUP HLDG L ADR
$116.32 +1.12%
$116.35 (+0.02%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 83,374
Calls: 62,874 (75%)
Puts: 20,500 (25%)
Prior (07/29) 80,124
Calls: 66,727 (83%)
Puts: 13,397 (17%)
Current vs Prior +4.06%
Calls: -5.77% (Calls)
Puts: +53.02% (Puts)
Prior 7-Day Total 719,789
Calls: 541,586 (75%)
Puts: 178,203 (25%)
Prior 7-Day Average 102,827
Calls: 77,369 (75%)
Puts: 25,457 (25%)
Current vs Prior 7-Day Avg -18.92%
Calls: -18.74%
Puts: -19.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.20M
Calls: $20.82M (77%)
Puts: $6.38M (23%)
Prior (07/29) $22.37M
Calls: $17.05M (76%)
Puts: $5.32M (24%)
Current vs Prior +21.60%
Calls: +22.16%
Puts: +19.83%
Prior 7-Day Total $270.77M
Calls: $178.39M (66%)
Puts: $92.38M (34%)
Prior 7-Day Average $38.68M
Calls: $25.48M (66%)
Puts: $13.20M (34%)
Current vs Prior 7-Day Avg -29.68%
Calls: -18.29%
Puts: -51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) 0.20
Current vs Prior +62.40%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,257,496
Calls: 1,401,124 (62%)
Puts: 856,372 (38%)
Prior (07/29) 1,339,798
Calls: 888,904 (66%)
Puts: 450,894 (34%)
Current vs Prior +68.50%
Prior 7-Day Total 13,099,218
Calls: 8,279,143 (63%)
Puts: 4,820,075 (37%)
Prior 7-Day Average 1,871,316
Calls: 1,182,734 (63%)
Puts: 688,582 (37%)
Current vs Prior 7-Day Avg +20.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.66% | 5.67%9.83% | 15.93%
Prior 3.56% | 6.20%10.02% | 16.43%
Current vs Prior -25.47% | -8.46%-1.97% | -3.04%
Prior 7-Day Avg 3.88% | 6.43%10.63% | 16.67%
Current vs 7-Day Avg -31.61% | -11.76%-7.55% | -4.46%
Prior 7-Day Eod 3.56% | 6.20%10.02% | 16.43%
Current vs 7-Day Eod -25.47% | -8.46%-1.97% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.91% | 11.90%
Calls: 4.71% | 8.45%
Puts: 11.11% | 15.36%
Prior 7.91% | 11.90%
Calls: 4.71% | 8.45%
Puts: 11.11% | 15.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.23% | 7.72%
Calls: 5.43% | 7.27%
Puts: 7.02% | 8.18%
Current vs 7-Day Avg +27.05% | +54.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.82M) vs puts ($6.38M). Extreme bullish P/C ratio of 0.33 - heavy call buying (62,874 calls vs 20,500 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (1,401,124 calls vs 856,372 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 319.209.55$9.383.7%221.00223
$118.00Jul 310.650.68$0.674.5%2.5K0.312.7K
$117.00Aug 214.955.20$5.084.9%630.5024
$115.00Aug 215.906.20$6.055.0%2850.5510.0K
$117.00Jul 310.981.03$1.005.0%9750.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 146.156.50$6.335.5%--0.61790
$135.00Aug 2119.0020.20$19.606.1%10.871.7K
$120.00Aug 75.055.45$5.257.6%1080.6771
$110.00Aug 212.352.54$2.457.8%3010.299.5K
$121.00Aug 217.708.35$8.038.1%--0.6132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 310.150.18$0.1618.8%4160.103.8K
$120.00Jul 310.260.29$0.2810.7%8.3K0.1511.5K
$119.00Jul 310.410.44$0.437.0%7330.221.4K
$118.00Jul 310.650.68$0.674.5%2.5K0.312.7K
$130.00Aug 140.710.82$0.7614.5%2180.14713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.06$0.0616.7%1.0K0.043.2K
$113.00Jul 310.230.26$0.2512.0%4780.151.6K
$100.00Aug 210.500.56$0.5311.3%2590.0810.4K
$115.00Jul 310.640.78$0.7119.7%2.1K0.341.9K
$110.00Aug 70.770.93$0.8518.8%1.5K0.19362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3119.4521.60$20.5310.5%61.00104
$98.00Jul 3117.5018.55$18.025.8%71.0090
$100.00Jul 3114.5517.40$15.9817.8%921.00501
$102.00Jul 3113.2514.90$14.0811.7%921.00182
$103.00Jul 3112.4513.90$13.1811.0%11.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 3114.5016.10$15.3010.5%311.001
$128.00Jul 3111.3513.20$12.2715.1%440.9929
$130.00Jul 3112.9015.35$14.1317.3%2010.9968
$127.00Jul 3110.2012.40$11.3019.5%70.9914
$126.00Jul 319.3011.40$10.3520.3%470.9827

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 58.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.260.29$0.2810.7%8.3K0.1511.5K
$122.00Jul 310.070.12$0.1050.0%3.6K0.065.3K
$125.00Jul 310.030.04$0.0425.0%3.3K0.027.5K
$116.00Jul 311.381.49$1.447.6%2.6K0.541.8K
$118.00Jul 310.650.68$0.674.5%2.5K0.312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.050.12$0.0977.8%2.8K0.063.4K
$106.00Jul 310.000.09$0.05180.0%2.6K0.025.7K
$115.00Jul 310.640.78$0.7119.7%2.1K0.341.9K
$110.00Aug 70.770.93$0.8518.8%1.5K0.19362
$110.00Jul 310.050.06$0.0616.7%1.0K0.043.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 107.4%, max 549.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 28328.6%50.6%549.8%2102
$99.00Jul 31Aug 28290.0%52.5%452.5%3165
$97.00Jul 31Aug 28261.2%50.7%415.1%3106
$101.00Jul 31Aug 28214.9%48.3%345.3%284
$95.00Jul 31Aug 28195.7%49.2%297.6%6144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 28328.6%50.6%549.8%739
$97.00Jul 31Aug 28261.2%50.7%415.1%10156
$99.00Jul 31Aug 14290.0%60.7%378.1%8111
$101.00Jul 31Aug 28214.9%48.3%345.3%--153
$95.00Jul 31Sep 4195.7%49.5%295.7%1362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 16.24, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 7$0.22$2.78$0.2212.64$132.22
$129.00$130.00Aug 21$0.10$0.90$0.109.00$129.10
$130.00$135.00Aug 21$0.56$4.44$0.567.93$130.56
$120.00$121.00Jul 31$0.12$0.88$0.127.33$120.12
$125.00$126.00Aug 7$0.12$0.88$0.127.33$125.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.29$4.71$0.2916.24$99.71
$100.00$97.00Aug 28$0.20$2.80$0.2014.00$99.80
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$105.00$104.00Sep 4$0.10$0.90$0.109.00$104.90
$102.00$100.00Sep 4$0.21$1.79$0.218.52$101.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 16.39, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.55$4.55$0.4510.11$99.55
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$96.00$97.00Aug 28$0.90$0.90$0.109.00$96.90
$96.00$97.00Jul 31$0.88$0.88$0.127.33$96.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$125.00Aug 7$3.77$3.77$0.2316.39$125.23
$132.00$131.00Jul 31$0.90$0.90$0.109.00$131.10
$121.00$120.00Jul 31$0.88$0.88$0.127.33$120.12
$126.00$125.00Aug 14$0.88$0.88$0.127.33$125.12
$125.00$123.00Aug 21$1.75$1.75$0.257.00$123.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.78, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.13214.9%51.8%
$135.00Jul 31Aug 7$0.13105.9%55.8%
$105.00Jul 31Aug 7$0.2276.3%47.0%
$130.00Jul 31Aug 7$0.2692.2%51.1%
$99.00Jul 31Aug 7$0.27290.0%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.08145.1%57.3%
$98.00Jul 31Aug 7$0.09121.8%60.5%
$102.00Jul 31Aug 7$0.1495.6%52.0%
$103.00Jul 31Aug 7$0.1689.1%50.1%
$122.00Jul 31Aug 7$0.2261.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.21% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 31$1.44$1.13$2.57$113.43$118.572.21%
$117.00Jul 31$1.00$1.65$2.65$114.35$119.652.28%
$115.00Jul 31$2.03$0.71$2.74$112.26$117.742.36%
$118.00Jul 31$0.67$2.42$3.09$114.91$121.092.66%
$114.00Jul 31$2.68$0.42$3.10$110.90$117.102.67%
$119.00Jul 31$0.43$3.22$3.65$115.35$122.653.14%
$113.00Jul 31$3.53$0.25$3.78$109.22$116.783.25%
$112.00Jul 31$4.22$0.15$4.37$107.63$116.373.76%
$120.00Jul 31$0.28$4.30$4.58$115.42$124.583.94%
$111.00Jul 31$5.10$0.09$5.19$105.81$116.194.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$113.00Jul 31$0.28$0.25$0.53$112.47$120.53
$119.00$113.00Jul 31$0.43$0.25$0.68$112.32$119.68
$120.00$114.00Jul 31$0.28$0.42$0.70$113.30$120.70
$119.00$114.00Jul 31$0.43$0.42$0.85$113.15$119.85
$118.00$113.00Jul 31$0.67$0.25$0.92$112.08$118.92
$120.00$115.00Jul 31$0.28$0.71$0.99$114.01$120.99
$118.00$114.00Jul 31$0.67$0.42$1.09$112.91$119.09
$119.00$115.00Jul 31$0.43$0.71$1.14$113.86$120.14
$117.00$113.00Jul 31$1.00$0.25$1.25$111.75$118.25
$134.00$113.00Jul 31$1.06$0.25$1.31$111.69$135.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 15.67, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/108Sep 4$2.82$0.1815.67$101.18$107.82
106/107108/109Aug 21$0.89$0.118.09$106.11$108.89
100/102108/110Sep 4$1.76$0.247.33$100.24$109.76
100/101103/104Aug 14$0.87$0.136.69$100.13$103.87
105/106108/110Sep 4$1.73$0.276.41$104.27$109.73
105/106109/110Aug 21$0.86$0.146.14$105.14$109.86
109/110124/125Sep 4$0.86$0.146.14$109.14$124.86
114/115116/117Sep 4$0.86$0.146.14$114.14$116.86
102/104113/114Sep 4$1.71$0.295.90$102.29$114.71
95/9698/99Aug 28$0.85$0.155.67$95.15$98.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$120.00$121.00$122.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$111.00$112.00$113.00Aug 14$0.06$0.9415.67
$112.00$113.00$114.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.32, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.29$4.71
$131.00$135.001:2Aug 14-$0.45$3.55
$131.00$135.001:2Aug 28-$0.46$3.54
$131.00$135.001:2Sep 4-$1.23$2.77
$120.00$125.001:2Sep 11-$2.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Sep 4-$1.32$7.68
$100.00$95.001:2Sep 4-$0.18$4.82
$115.00$110.001:2Sep 11-$1.81$3.19
$100.00$97.001:2Aug 28-$0.53$2.47
$104.00$102.001:2Sep 4-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.99%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 28$5.800.510.6%4.99%5.57%5853
$118.00Sep 4$5.750.481.4%4.94%6.39%419
$117.00Sep 4$5.450.500.6%4.69%5.27%1812
$117.00Aug 21$4.950.500.6%4.26%4.84%6324
$119.00Aug 28$4.950.462.3%4.26%6.56%2220
$118.00Aug 28$4.800.481.4%4.13%5.57%5855
$120.00Sep 4$4.650.443.2%4.00%7.16%114
$120.00Aug 28$4.600.443.2%3.95%7.12%26248
$118.00Aug 21$4.500.471.4%3.87%5.31%1372
$119.00Sep 4$4.500.452.3%3.87%6.17%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,874
Total Puts 20,500
Put/Call Ratio 0.33
Net Difference 42,374

Prior's Put/Call Breakdown

Total Calls 66,727
Total Puts 13,397
Put/Call Ratio 0.20
Net Difference 53,330

Prior 7-Day Put/Call Summary

Total Calls 541,586
Total Puts 178,203
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All