Tour v456
BABA
ALIBABA GROUP HLDG L ADR
$117.13 +1.68%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 66,710
Calls: 55,545 (83%)
Puts: 11,165 (17%)
Prior (07/28) 52,065
Calls: 43,409 (83%)
Puts: 8,656 (17%)
Current vs Prior +28.13%
Calls: +27.96% (Calls)
Puts: +28.99% (Puts)
Prior 7-Day Total 836,348
Calls: 619,381 (74%)
Puts: 216,967 (26%)
Prior 7-Day Average 119,478
Calls: 88,483 (74%)
Puts: 30,995 (26%)
Current vs Prior 7-Day Avg -44.17%
Calls: -37.23%
Puts: -63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $22.62M
Calls: $18.43M (81%)
Puts: $4.19M (19%)
Prior (07/28) $21.86M
Calls: $18.31M (84%)
Puts: $3.55M (16%)
Current vs Prior +3.50%
Calls: +0.70%
Puts: +17.93%
Prior 7-Day Total $388.20M
Calls: $253.15M (65%)
Puts: $135.05M (35%)
Prior 7-Day Average $55.46M
Calls: $36.16M (65%)
Puts: $19.29M (35%)
Current vs Prior 7-Day Avg -59.21%
Calls: -49.03%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.20
Prior (07/28) 0.20
Current vs Prior +0.80%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -41.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 2,257,140
Calls: 1,405,091 (62%)
Puts: 852,049 (38%)
Prior (07/28) 2,249,716
Calls: 1,399,247 (62%)
Puts: 850,469 (38%)
Current vs Prior +0.33%
Prior 7-Day Total 15,832,143
Calls: 9,851,265 (62%)
Puts: 5,980,878 (38%)
Prior 7-Day Average 2,261,734
Calls: 1,407,323 (62%)
Puts: 854,411 (38%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 6.09%9.52% | 16.39%
Prior 4.83% | 6.86%10.53% | 16.81%
Current vs Prior -26.45% | -11.31%-9.61% | -2.48%
Prior 7-Day Avg 3.40% | 6.33%8.57% | 16.36%
Current vs 7-Day Avg +4.32% | -3.78%+11.10% | +0.19%
Prior 7-Day Eod 4.83% | 6.86%9.64% | 16.56%
Current vs 7-Day Eod -26.45% | -11.31%-1.21% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.91% | 11.90%
Calls: 4.71% | 8.45%
Puts: 11.11% | 15.36%
Prior 5.61% | 7.62%
Calls: 5.04% | 8.79%
Puts: 6.18% | 6.44%
Current vs Prior +41.00% | +56.17%
Prior 7-Day Avg 11.72% | 6.99%
Calls: 8.06% | 6.40%
Puts: 15.39% | 7.59%
Current vs 7-Day Avg -32.53% | +70.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($18.43M) vs puts ($4.19M). Extreme bullish P/C ratio of 0.20 - heavy call buying (55,545 calls vs 11,165 puts). Call-heavy open interest (1,405,091 calls vs 852,049 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.152.23$2.193.7%1.7K0.392.4K
$119.00Aug 285.705.95$5.834.3%380.48198
$117.00Jul 311.861.95$1.914.7%1.6K0.522.5K
$118.00Jul 311.431.50$1.474.8%5400.442.7K
$113.00Jul 314.454.70$4.585.5%750.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.252.35$2.304.3%710.3886
$117.00Aug 215.155.40$5.284.7%60.4837
$126.00Aug 79.259.75$9.505.3%20.833
$116.00Jul 311.221.29$1.255.6%1790.39649
$117.00Aug 73.103.30$3.206.2%500.47120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.170.20$0.1915.8%1.7K0.087.3K
$122.00Jul 310.440.49$0.4710.6%8340.185.3K
$128.00Aug 70.510.62$0.5619.6%80.13161
$121.00Jul 310.590.67$0.6312.7%1560.233.7K
$140.00Aug 210.610.73$0.6717.9%1700.109.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.240.29$0.2718.5%2840.12555
$100.00Aug 210.530.58$0.559.1%520.0810.4K
$114.00Jul 310.560.64$0.6013.3%6730.23695
$101.00Aug 210.600.71$0.6616.7%--0.10637
$109.00Aug 70.690.83$0.7618.4%460.16237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 3117.9520.10$19.0211.3%--1.00118
$97.00Jul 3118.9521.05$20.0010.5%--1.0068
$95.00Jul 3120.9523.15$22.0510.0%30.99102
$100.00Jul 3115.9517.90$16.9211.5%650.99549
$105.00Jul 3111.0013.00$12.0016.7%30.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3111.1513.50$12.3319.1%--1.0091
$130.00Jul 3112.1514.50$13.3317.6%201.0094
$140.00Jul 3122.0524.50$23.2810.5%11.00--
$135.00Aug 717.1519.55$18.3513.1%--0.9529
$128.00Jul 3110.2012.50$11.3520.3%--0.9529

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 47.0K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.800.87$0.848.3%19.1K0.2815.3K
$125.00Jul 310.170.20$0.1915.8%1.7K0.087.3K
$120.00Aug 72.152.23$2.193.7%1.7K0.392.4K
$120.00Aug 214.304.65$4.477.8%1.6K0.4414.4K
$117.00Jul 311.861.95$1.914.7%1.6K0.522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.850.94$0.9010.0%1.0K0.311.5K
$110.00Jul 310.100.15$0.1338.5%8060.062.6K
$114.00Jul 310.560.64$0.6013.3%6730.23695
$106.00Jul 310.030.04$0.0425.0%6080.025.4K
$111.00Jul 310.150.20$0.1827.8%4410.083.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 45.4%, max 258.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 28161.9%45.2%258.4%1101
$99.00Jul 31Aug 28140.7%52.8%166.4%5165
$101.00Jul 31Aug 28128.2%50.3%154.8%183
$95.00Jul 31Aug 28110.0%50.8%116.4%3142
$140.00Jul 31Sep 498.8%51.3%92.8%133.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 28161.9%45.2%258.4%139
$101.00Jul 31Sep 4128.2%51.4%149.1%193
$99.00Jul 31Aug 14140.7%74.6%88.5%--111
$140.00Jul 31Aug 2198.8%52.6%87.9%1303
$97.00Jul 31Aug 2896.2%52.3%84.0%8692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 20.05, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 7$0.19$3.81$0.1920.05$131.19
$135.00$140.00Aug 14$0.31$4.69$0.3115.13$135.31
$131.00$135.00Aug 28$0.28$3.72$0.2813.29$131.28
$131.00$135.00Aug 14$0.32$3.68$0.3211.50$131.32
$135.00$140.00Aug 21$0.42$4.58$0.4210.90$135.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.30$4.70$0.3015.67$99.70
$106.00$105.00Aug 14$0.11$0.89$0.118.09$105.89
$101.00$100.00Aug 21$0.11$0.89$0.118.09$100.89
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Aug 28$0.90$0.90$0.109.00$113.90
$114.00$115.00Aug 14$0.88$0.88$0.127.33$114.88
$110.00$111.00Aug 28$0.88$0.88$0.127.33$110.88
$137.00$138.00Jul 31$0.87$0.87$0.136.69$137.87
$98.00$99.00Aug 28$0.87$0.87$0.136.69$98.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$4.85$4.85$0.1532.33$130.15
$135.00$131.00Aug 28$3.65$3.65$0.3510.43$131.35
$129.00$127.00Aug 7$1.80$1.80$0.209.00$127.20
$140.00$135.00Aug 21$4.47$4.47$0.538.43$135.53
$135.00$130.00Aug 21$4.45$4.45$0.558.09$130.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.0598.8%54.2%
$95.00Jul 31Aug 7$0.10110.0%63.2%
$94.00Jul 31Aug 7$0.12136.8%99.2%
$96.00Jul 31Aug 7$0.13161.9%80.1%
$97.00Jul 31Aug 7$0.1396.2%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.05110.0%63.2%
$126.00Jul 31Aug 7$0.1060.4%47.0%
$100.00Jul 31Aug 7$0.1285.4%56.0%
$102.00Jul 31Aug 7$0.1380.9%51.5%
$130.00Jul 31Aug 7$0.1766.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 3.12% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 31$1.91$1.74$3.65$113.35$120.653.12%
$116.00Jul 31$2.48$1.25$3.73$112.27$119.733.18%
$118.00Jul 31$1.47$2.25$3.72$114.28$121.723.18%
$115.00Jul 31$3.12$0.90$4.02$110.98$119.023.43%
$119.00Jul 31$1.14$2.88$4.02$114.98$123.023.43%
$120.00Jul 31$0.84$3.53$4.37$115.63$124.373.73%
$114.00Jul 31$3.95$0.60$4.55$109.45$118.553.88%
$121.00Jul 31$0.63$4.28$4.91$116.09$125.914.19%
$113.00Jul 31$4.58$0.39$4.97$108.03$117.974.24%
$122.00Jul 31$0.47$5.13$5.60$116.40$127.604.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$0.47$0.39$0.86$112.14$122.86
$121.00$113.00Jul 31$0.63$0.39$1.02$111.98$122.02
$122.00$114.00Jul 31$0.47$0.60$1.07$112.93$123.07
$120.00$113.00Jul 31$0.84$0.39$1.23$111.77$121.23
$121.00$114.00Jul 31$0.63$0.60$1.23$112.77$122.23
$122.00$115.00Jul 31$0.47$0.90$1.37$113.63$123.37
$120.00$114.00Jul 31$0.84$0.60$1.44$112.56$121.44
$119.00$113.00Jul 31$1.14$0.39$1.53$111.47$120.53
$121.00$115.00Jul 31$0.63$0.90$1.53$113.47$122.53
$122.00$116.00Jul 31$0.47$1.25$1.72$114.28$123.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.33, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101104/105Aug 21$0.88$0.127.33$100.12$104.88
107/108109/110Aug 21$0.88$0.127.33$107.12$109.88
111/113116/118Sep 4$1.76$0.247.33$111.24$117.76
102/103106/107Aug 21$0.86$0.146.14$102.14$106.86
102/103109/110Aug 21$0.86$0.146.14$102.14$109.86
100/101113/114Sep 4$0.84$0.165.25$100.16$113.84
110/111113/114Sep 4$0.82$0.184.56$110.18$113.82
104/105106/107Aug 21$0.81$0.194.26$104.19$106.81
104/105109/110Aug 21$0.81$0.194.26$104.19$109.81
103/104106/107Aug 21$0.80$0.204.00$103.20$106.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.27$4.7317.52
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$0.01$4.99
$135.00$140.001:2Aug 14-$0.04$4.96
$135.00$140.001:2Aug 21-$0.25$4.75
$130.00$135.001:2Aug 21-$0.40$4.60
$135.00$140.001:2Aug 28-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Jul 31-$4.36$4.64
$119.00$113.001:2Sep 4-$2.15$3.85
$100.00$95.001:2Sep 4-$1.40$3.60
$100.00$97.001:2Aug 28-$0.84$2.16
$104.00$103.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.85%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 4$6.850.520.7%5.85%6.59%85
$119.00Sep 4$6.350.491.6%5.42%7.02%72
$119.00Aug 28$5.700.481.6%4.87%6.46%38198
$120.00Sep 4$5.500.472.5%4.70%7.15%114
$118.00Aug 28$5.200.500.7%4.44%5.18%--55
$118.00Aug 21$5.150.500.7%4.40%5.14%969
$120.00Aug 28$5.100.462.5%4.35%6.80%15245
$122.00Sep 4$5.050.434.2%4.31%8.47%15
$119.00Aug 21$4.650.471.6%3.97%5.57%222
$123.00Sep 4$4.600.415.0%3.93%8.94%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,545
Total Puts 11,165
Put/Call Ratio 0.20
Net Difference 44,380

Prior's Put/Call Breakdown

Total Calls 43,409
Total Puts 8,656
Put/Call Ratio 0.20
Net Difference 34,753

Prior 7-Day Put/Call Summary

Total Calls 619,381
Total Puts 216,967
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All