Tour v452
BABA
ALIBABA GROUP HLDG L ADR
$115.19 +0.17%
$115.11 (-0.07%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 61,707
Calls: 49,743 (81%)
Puts: 11,964 (19%)
Prior (07/27) 86,033
Calls: 65,589 (76%)
Puts: 20,444 (24%)
Current vs Prior -28.28%
Calls: -24.16% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 959,484
Calls: 703,639 (73%)
Puts: 255,845 (27%)
Prior 7-Day Average 137,069
Calls: 100,519 (73%)
Puts: 36,549 (27%)
Current vs Prior 7-Day Avg -54.98%
Calls: -50.51%
Puts: -67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $25.70M
Calls: $20.17M (78%)
Puts: $5.54M (22%)
Prior (07/27) $41.40M
Calls: $31.14M (75%)
Puts: $10.26M (25%)
Current vs Prior -37.91%
Calls: -35.25%
Puts: -46.01%
Prior 7-Day Total $383.51M
Calls: $261.13M (68%)
Puts: $122.38M (32%)
Prior 7-Day Average $54.79M
Calls: $37.30M (68%)
Puts: $17.48M (32%)
Current vs Prior 7-Day Avg -53.08%
Calls: -45.94%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.24
Prior (07/27) 0.31
Current vs Prior -22.84%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -35.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,249,716
Calls: 1,399,247 (62%)
Puts: 850,469 (38%)
Prior (07/27) 2,215,940
Calls: 1,374,382 (62%)
Puts: 841,558 (38%)
Current vs Prior +1.52%
Prior 7-Day Total 14,027,776
Calls: 8,793,788 (63%)
Puts: 5,233,988 (37%)
Prior 7-Day Average 2,003,968
Calls: 1,256,255 (63%)
Puts: 747,712 (37%)
Current vs Prior 7-Day Avg +12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 6.42%9.64% | 16.56%
Prior 4.24% | 6.55%10.11% | 14.96%
Current vs Prior -7.53% | -1.89%-4.71% | +10.69%
Prior 7-Day Avg 4.32% | 6.73%9.79% | 16.51%
Current vs 7-Day Avg -9.19% | -4.58%-1.57% | +0.30%
Prior 7-Day Eod 4.24% | 6.55%10.11% | 14.96%
Current vs 7-Day Eod -7.53% | -1.89%-4.71% | +10.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 8.26%
Calls: 5.15% | 10.96%
Puts: 5.80% | 5.56%
Prior 5.61% | 7.62%
Calls: 5.04% | 8.79%
Puts: 6.18% | 6.44%
Current vs Prior -2.50% | +8.40%
Prior 7-Day Avg 11.07% | 6.84%
Calls: 7.22% | 6.21%
Puts: 14.93% | 7.47%
Current vs 7-Day Avg -50.60% | +20.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($20.17M) vs puts ($5.54M). Extreme bullish P/C ratio of 0.24 - heavy call buying (49,743 calls vs 11,964 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,399,247 calls vs 850,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 311.261.31$1.293.9%1.9K0.382.5K
$116.00Aug 215.255.50$5.384.6%140.5030
$130.00Aug 211.441.51$1.484.7%7390.198.6K
$114.00Jul 312.612.74$2.684.9%4210.61969
$118.00Jul 310.971.02$1.005.0%4710.312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.892.99$2.943.4%3720.329.5K
$105.00Aug 211.471.56$1.525.9%2110.203.9K
$135.00Aug 2119.5520.85$20.206.4%10.881.7K
$117.00Aug 145.305.70$5.507.3%--0.5417
$111.00Aug 213.253.50$3.387.4%--0.3527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.120.14$0.1315.4%3.2K0.054.6K
$123.00Jul 310.240.28$0.2615.4%1330.101.1K
$120.00Jul 310.540.62$0.5813.8%6.8K0.2018.3K
$119.00Jul 310.730.78$0.766.6%4880.251.0K
$124.00Aug 70.810.95$0.8815.9%680.1978
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.210.25$0.2317.4%270.10655
$110.00Jul 310.320.38$0.3517.1%6380.142.4K
$111.00Jul 310.460.54$0.5016.0%2010.183.3K
$112.00Jul 310.660.80$0.7319.2%1240.24549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3121.1023.40$22.2510.3%161.0011
$94.00Jul 3120.4522.70$21.5810.4%161.0024
$95.00Aug 719.7022.50$21.1013.3%--0.99198
$96.00Jul 3118.7020.40$19.558.7%--0.9952
$97.00Jul 3117.9019.40$18.658.0%20.9966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3114.0515.15$14.607.5%111.0094
$131.00Jul 3114.9516.35$15.658.9%--1.0028
$133.00Jul 3116.4018.40$17.4011.5%21.006
$134.00Jul 3117.7519.45$18.609.1%11.004
$135.00Aug 718.8520.70$19.779.4%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 41.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.540.62$0.5813.8%6.8K0.2018.3K
$125.00Jul 310.120.14$0.1315.4%3.2K0.054.6K
$120.00Aug 71.661.75$1.715.3%2.3K0.311.7K
$117.00Jul 311.261.31$1.293.9%1.9K0.382.5K
$115.00Jul 312.062.19$2.136.1%1.2K0.533.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.210.39$0.3060.0%8120.08494
$104.00Aug 140.151.28$0.72156.9%6690.13675
$110.00Jul 310.320.38$0.3517.1%6380.142.4K
$114.00Jul 311.351.50$1.4310.5%4060.39447
$115.00Jul 311.741.94$1.8410.9%3780.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 31.8%, max 126.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 2895.0%43.9%116.4%3895
$98.00Jul 31Aug 2887.9%44.5%97.8%50160
$99.00Jul 31Aug 2885.2%43.5%95.9%48129
$95.00Jul 31Aug 28105.9%54.8%93.1%18161
$100.00Jul 31Aug 2878.5%48.2%62.8%4561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 4105.9%46.8%126.1%13350
$96.00Jul 31Aug 2895.0%43.9%116.4%138
$99.00Jul 31Aug 1485.2%46.5%83.3%10116
$98.00Jul 31Aug 1487.9%48.8%80.4%79299
$100.00Jul 31Sep 478.5%46.4%69.2%891.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 21.22, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 28$0.18$3.82$0.1821.22$131.18
$131.00$135.00Aug 7$0.20$3.80$0.2019.00$131.20
$131.00$135.00Aug 14$0.21$3.79$0.2118.05$131.21
$131.00$135.00Sep 4$0.39$3.61$0.399.26$131.39
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.25$4.75$0.2519.00$99.75
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$108.00$107.00Aug 28$0.10$0.90$0.109.00$107.90
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.85$4.85$0.1532.33$99.85
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$96.00$97.00Aug 28$0.90$0.90$0.109.00$96.90
$107.00$108.00Aug 7$0.88$0.88$0.127.33$107.88
$109.00$110.00Aug 21$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$4.77$4.77$0.2320.74$130.23
$121.00$120.00Aug 14$0.90$0.90$0.109.00$120.10
$129.00$126.00Aug 7$2.65$2.65$0.357.57$126.35
$130.00$129.00Aug 28$0.88$0.88$0.127.33$129.12
$130.00$127.00Aug 21$2.63$2.63$0.377.11$127.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$0.1090.3%92.7%
$135.00Jul 31Aug 7$0.1062.7%49.6%
$103.00Jul 31Aug 7$0.1561.4%46.5%
$130.00Jul 31Aug 7$0.1561.9%44.4%
$99.00Jul 31Aug 7$0.1885.2%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.0687.9%53.2%
$102.00Jul 31Aug 7$0.0973.1%45.6%
$100.00Jul 31Aug 7$0.1378.5%52.3%
$104.00Jul 31Aug 7$0.1867.5%44.9%
$103.00Jul 31Aug 7$0.2161.4%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 3.45% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$2.13$1.84$3.97$111.03$118.973.45%
$116.00Jul 31$1.67$2.39$4.06$111.94$120.063.52%
$114.00Jul 31$2.68$1.43$4.11$109.89$118.113.57%
$117.00Jul 31$1.29$3.03$4.32$112.68$121.323.75%
$113.00Jul 31$3.40$1.02$4.42$108.58$117.423.84%
$118.00Jul 31$1.00$3.70$4.70$113.30$122.704.08%
$112.00Jul 31$4.15$0.73$4.88$107.12$116.884.24%
$119.00Jul 31$0.76$4.38$5.14$113.86$124.144.46%
$111.00Jul 31$5.13$0.50$5.63$105.37$116.634.89%
$120.00Jul 31$0.58$5.18$5.76$114.24$125.765.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$0.58$0.50$1.08$109.92$121.08
$119.00$111.00Jul 31$0.76$0.50$1.26$109.74$120.26
$120.00$112.00Jul 31$0.58$0.73$1.31$110.69$121.31
$119.00$112.00Jul 31$0.76$0.73$1.49$110.51$120.49
$118.00$111.00Jul 31$1.00$0.50$1.50$109.50$119.50
$120.00$113.00Jul 31$0.58$1.02$1.60$111.40$121.60
$118.00$112.00Jul 31$1.00$0.73$1.73$110.27$119.73
$117.00$111.00Jul 31$1.29$0.50$1.79$109.21$118.79
$119.00$113.00Jul 31$0.76$1.02$1.78$111.22$120.78
$120.00$114.00Jul 31$0.58$1.43$2.01$111.99$122.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/116Sep 4$0.88$0.127.33$112.12$115.88
103/104106/107Aug 21$0.84$0.165.25$103.16$106.84
108/109110/111Sep 4$0.84$0.165.25$108.16$110.84
108/109113/114Sep 4$0.84$0.165.25$108.16$113.84
108/109116/117Sep 4$0.84$0.165.25$108.16$116.84
109/110114/115Sep 4$0.83$0.174.88$109.17$114.83
110/111114/115Sep 4$0.82$0.184.56$110.18$114.82
95/100105/110Sep 4$4.06$0.944.32$95.94$109.06
103/104108/109Aug 21$0.81$0.194.26$103.19$108.81
102/103110/111Sep 4$0.80$0.204.00$102.20$110.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67
$121.00$122.00$123.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$101.00$102.00$103.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.55, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.28$4.72
$131.00$135.001:2Aug 14-$0.34$3.66
$131.00$135.001:2Aug 28-$1.18$2.82
$131.00$135.001:2Sep 4-$1.39$2.61
$130.00$131.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Sep 4-$1.55$7.45
$100.00$95.001:2Sep 4-$0.02$4.98
$100.00$95.001:2Aug 21-$0.17$4.83
$107.00$103.001:2Sep 4-$0.74$3.26
$100.00$97.001:2Aug 28-$1.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.12%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$7.050.520.7%6.12%6.82%248
$116.00Aug 28$5.700.530.7%4.95%5.65%2789
$117.00Sep 4$5.700.501.6%4.95%6.52%510
$116.00Aug 21$5.250.500.7%4.56%5.26%1430
$117.00Aug 28$4.800.501.6%4.17%5.74%132
$122.00Sep 4$4.650.415.9%4.04%9.95%24
$120.00Aug 28$4.450.434.2%3.86%8.04%49240
$120.00Sep 4$4.350.444.2%3.78%7.95%132
$118.00Aug 21$4.300.452.4%3.73%6.17%1357
$116.00Aug 14$4.250.500.7%3.69%4.39%375652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,743
Total Puts 11,964
Put/Call Ratio 0.24
Net Difference 37,779

Prior's Put/Call Breakdown

Total Calls 65,589
Total Puts 20,444
Put/Call Ratio 0.31
Net Difference 45,145

Prior 7-Day Put/Call Summary

Total Calls 703,639
Total Puts 255,845
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All