Tour v456
BABA
ALIBABA GROUP HLDG L ADR
$115.03 -0.14%
$114.48 (-0.48%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 80,124
Calls: 66,727 (83%)
Puts: 13,397 (17%)
Prior (07/28) 61,707
Calls: 49,743 (81%)
Puts: 11,964 (19%)
Current vs Prior +29.85%
Calls: +34.14% (Calls)
Puts: +11.98% (Puts)
Prior 7-Day Total 864,784
Calls: 649,489 (75%)
Puts: 215,295 (25%)
Prior 7-Day Average 123,540
Calls: 92,784 (75%)
Puts: 30,756 (25%)
Current vs Prior 7-Day Avg -35.14%
Calls: -28.08%
Puts: -56.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $22.37M
Calls: $17.05M (76%)
Puts: $5.32M (24%)
Prior (07/28) $25.70M
Calls: $20.17M (78%)
Puts: $5.54M (22%)
Current vs Prior -12.98%
Calls: -15.47%
Puts: -3.92%
Prior 7-Day Total $359.47M
Calls: $247.00M (69%)
Puts: $112.47M (31%)
Prior 7-Day Average $51.35M
Calls: $35.29M (69%)
Puts: $16.07M (31%)
Current vs Prior 7-Day Avg -56.44%
Calls: -51.69%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 0.24
Current vs Prior -16.52%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -40.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,339,798
Calls: 888,904 (66%)
Puts: 450,894 (34%)
Prior (07/28) 2,249,716
Calls: 1,399,247 (62%)
Puts: 850,469 (38%)
Current vs Prior -40.45%
Prior 7-Day Total 13,868,979
Calls: 8,681,796 (63%)
Puts: 5,187,183 (37%)
Prior 7-Day Average 1,981,282
Calls: 1,240,256 (63%)
Puts: 741,026 (37%)
Current vs Prior 7-Day Avg -32.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.56% | 6.20%10.02% | 16.43%
Prior 3.92% | 6.42%9.64% | 16.56%
Current vs Prior -9.17% | -3.51%+4.02% | -0.75%
Prior 7-Day Avg 4.09% | 6.59%10.99% | 16.95%
Current vs 7-Day Avg -12.83% | -5.95%-8.84% | -3.07%
Prior 7-Day Eod 3.92% | 6.42%9.64% | 16.56%
Current vs 7-Day Eod -9.17% | -3.51%+4.02% | -0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.91% | 11.90%
Calls: 4.71% | 8.45%
Puts: 11.11% | 15.36%
Prior 5.47% | 8.26%
Calls: 5.15% | 10.96%
Puts: 5.80% | 5.56%
Current vs Prior +44.61% | +44.07%
Prior 7-Day Avg 5.81% | 7.01%
Calls: 5.48% | 6.88%
Puts: 6.14% | 7.14%
Current vs 7-Day Avg +36.14% | +69.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.05M) vs puts ($5.32M). Extreme bullish P/C ratio of 0.20 - heavy call buying (66,727 calls vs 13,397 puts). Call-heavy open interest (888,904 calls vs 450,894 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 72.052.20$2.137.0%5560.37309
$120.00Aug 213.403.65$3.537.1%2.0K0.3914.4K
$120.00Aug 71.421.53$1.487.4%2.0K0.292.4K
$125.00Aug 212.112.28$2.197.8%2700.275.3K
$120.00Aug 284.304.65$4.477.8%170.41245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 285.956.30$6.135.7%50.482.1K
$135.00Aug 2120.0021.20$20.605.8%30.88--
$117.00Aug 216.206.65$6.437.0%60.5337
$112.00Aug 284.504.85$4.687.5%40.40127
$113.00Aug 284.955.35$5.157.8%60.4231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 310.260.29$0.2810.7%2460.123.7K
$120.00Jul 310.340.39$0.3713.5%24.3K0.1515.3K
$119.00Jul 310.500.55$0.539.4%7540.201.2K
$118.00Jul 310.650.76$0.7115.5%6110.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.250.29$0.2714.8%1.2K0.122.6K
$112.00Jul 310.580.69$0.6417.2%3530.24555
$107.00Aug 70.640.73$0.6913.0%430.151.1K
$100.00Aug 210.670.75$0.7111.3%550.1010.4K
$108.00Aug 70.830.94$0.8912.4%360.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3121.3524.00$22.6811.7%11.00--
$94.00Jul 3120.5022.45$21.489.1%31.0025
$95.00Jul 3119.5522.00$20.7811.8%51.00102
$97.00Jul 3117.4019.30$18.3510.4%21.00--
$98.00Jul 3116.2018.30$17.2512.2%321.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3113.8515.65$14.7512.2%200.9894
$125.00Jul 318.8010.55$9.6818.1%100.96--
$123.00Jul 316.508.75$7.6329.5%340.94322
$122.00Jul 316.507.60$7.0515.6%30.9189
$127.00Aug 711.3013.05$12.1814.4%60.893

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 57.3K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.340.39$0.3713.5%24.3K0.1515.3K
$120.00Aug 71.421.53$1.487.4%2.0K0.292.4K
$120.00Aug 213.403.65$3.537.1%2.0K0.3914.4K
$125.00Jul 310.050.09$0.0757.1%1.9K0.047.3K
$117.00Jul 310.951.06$1.0011.0%1.8K0.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 311.641.86$1.7512.6%1.4K0.491.5K
$110.00Jul 310.250.29$0.2714.8%1.2K0.122.6K
$114.00Jul 311.231.38$1.3111.5%8770.40695
$106.00Jul 310.030.24$0.14150.0%6830.055.4K
$113.00Jul 310.870.99$0.9312.9%5170.321.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 39.2%, max 170.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21129.3%47.9%169.8%7102
$99.00Jul 31Aug 7142.8%60.3%136.7%51227
$131.00Jul 31Sep 4111.6%50.2%122.4%5126
$100.00Jul 31Aug 2884.3%45.3%86.1%66549
$102.00Jul 31Aug 1473.6%43.0%71.5%21228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 28129.3%47.8%170.7%51629
$93.00Jul 31Aug 14151.5%60.8%149.1%19409
$100.00Jul 31Sep 484.3%46.2%82.3%1281.8K
$102.00Jul 31Aug 2173.6%44.7%64.9%5172
$104.00Jul 31Aug 2871.1%43.5%63.4%13264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 20.05, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 7$0.19$3.81$0.1920.05$131.19
$131.00$135.00Aug 28$0.27$3.73$0.2713.81$131.27
$131.00$135.00Sep 4$0.31$3.69$0.3111.90$131.31
$125.00$127.00Sep 4$0.17$1.83$0.1710.76$125.17
$130.00$135.00Aug 21$0.48$4.52$0.489.42$130.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Sep 4$0.11$1.89$0.1117.18$102.89
$100.00$95.00Aug 21$0.41$4.59$0.4111.20$99.59
$102.00$100.00Aug 21$0.18$1.82$0.1810.11$101.82
$100.00$96.00Aug 28$0.40$3.60$0.409.00$99.60
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 14.15, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$104.00Aug 7$4.67$4.67$0.3314.15$103.67
$107.00$108.00Jul 31$0.87$0.87$0.136.69$107.87
$137.00$138.00Jul 31$0.87$0.87$0.136.69$137.87
$103.00$106.00Aug 14$2.60$2.60$0.406.50$105.60
$110.00$111.00Aug 7$0.86$0.86$0.146.14$110.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$9.12$9.12$0.8810.36$125.88
$135.00$127.00Aug 28$7.00$7.00$1.007.00$128.00
$123.00$121.00Aug 14$1.71$1.71$0.295.90$121.29
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.11111.6%57.1%
$135.00Jul 31Aug 7$0.1387.8%57.0%
$105.00Jul 31Aug 7$0.1556.1%45.5%
$130.00Jul 31Aug 7$0.2381.5%52.4%
$107.00Jul 31Aug 7$0.2564.1%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.08129.3%67.9%
$100.00Jul 31Aug 7$0.1384.3%52.0%
$93.00Jul 31Aug 14$0.15151.5%60.8%
$104.00Jul 31Aug 7$0.2771.1%46.8%
$98.00Jul 31Aug 7$0.2979.4%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.06% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$1.77$1.75$3.52$111.48$118.523.06%
$114.00Jul 31$2.31$1.31$3.62$110.38$117.623.15%
$116.00Jul 31$1.31$2.33$3.64$112.36$119.643.16%
$113.00Jul 31$2.93$0.93$3.86$109.14$116.863.36%
$117.00Jul 31$1.00$2.99$3.99$113.01$120.993.47%
$112.00Jul 31$3.68$0.64$4.32$107.68$116.323.76%
$118.00Jul 31$0.71$3.80$4.51$113.49$122.513.92%
$111.00Jul 31$4.47$0.43$4.90$106.10$115.904.26%
$120.00Jul 31$0.37$5.35$5.72$114.28$125.724.97%
$110.00Jul 31$5.65$0.27$5.92$104.08$115.925.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$0.37$0.43$0.80$110.20$120.80
$119.00$111.00Jul 31$0.53$0.43$0.96$110.04$119.96
$120.00$112.00Jul 31$0.37$0.64$1.01$110.99$121.01
$118.00$111.00Jul 31$0.71$0.43$1.14$109.86$119.14
$119.00$112.00Jul 31$0.53$0.64$1.17$110.83$120.17
$120.00$113.00Jul 31$0.37$0.93$1.30$111.70$121.30
$118.00$112.00Jul 31$0.71$0.64$1.35$110.65$119.35
$117.00$111.00Jul 31$1.00$0.43$1.43$109.57$118.43
$119.00$113.00Jul 31$0.53$0.93$1.46$111.54$120.46
$117.00$112.00Jul 31$1.00$0.64$1.64$110.36$118.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 12.04, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105106/109Aug 14$2.77$0.2312.04$102.23$108.77
100/101103/106Aug 14$2.74$0.2610.54$98.26$105.74
108/109112/113Aug 21$0.89$0.118.09$108.11$112.89
106/107108/109Aug 7$0.88$0.127.33$106.12$108.88
115/116120/121Aug 28$0.88$0.127.33$115.12$120.88
102/103107/109Aug 21$1.75$0.257.00$101.25$108.75
110/111120/122Sep 4$1.75$0.257.00$109.25$121.75
109/110116/117Aug 14$0.87$0.136.69$109.13$116.87
112/113116/117Aug 14$0.87$0.136.69$112.13$116.87
113/114116/117Aug 28$0.87$0.136.69$113.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$118.00$119.00$120.00Aug 21$0.06$0.9415.67
$119.00$120.00$121.00Jul 31$0.07$0.9313.29
$118.00$119.00$120.00Sep 4$0.07$0.9313.29
$113.00$114.00$115.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$96.00$100.00$104.00Aug 28$0.23$3.7716.39
$113.00$114.00$115.00Jul 31$0.06$0.9415.67
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.74, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 28-$1.74$8.26
$130.00$135.001:2Aug 21-$0.38$4.62
$131.00$135.001:2Aug 28-$1.07$2.93
$131.00$135.001:2Sep 4-$1.65$2.35
$125.00$126.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$2.36$7.64
$119.00$111.001:2Sep 4-$0.98$7.02
$100.00$95.001:2Aug 14-$0.16$4.84
$127.00$120.001:2Aug 28-$2.95$4.05
$100.00$96.001:2Aug 28-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.56%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$6.400.510.8%5.56%6.41%2010
$117.00Sep 4$6.050.491.7%5.26%6.97%129
$116.00Aug 28$5.350.500.8%4.65%5.49%7073
$117.00Aug 28$5.100.481.7%4.43%6.15%2533
$116.00Aug 21$4.750.490.8%4.13%4.97%741
$118.00Sep 4$4.600.462.6%4.00%6.58%145
$119.00Aug 28$4.550.433.5%3.96%7.41%43198
$120.00Sep 4$4.550.434.3%3.96%8.28%1--
$117.00Aug 21$4.350.471.7%3.78%5.49%718
$120.00Aug 28$4.300.414.3%3.74%8.06%17245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,727
Total Puts 13,397
Put/Call Ratio 0.20
Net Difference 53,330

Prior's Put/Call Breakdown

Total Calls 49,743
Total Puts 11,964
Put/Call Ratio 0.24
Net Difference 37,779

Prior 7-Day Put/Call Summary

Total Calls 649,489
Total Puts 215,295
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All