Tour v452
BABA
ALIBABA GROUP HLDG L ADR
$115.53 +0.46%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 52,065
Calls: 43,409 (83%)
Puts: 8,656 (17%)
Prior (07/27) 70,475
Calls: 54,159 (77%)
Puts: 16,316 (23%)
Current vs Prior -26.12%
Calls: -19.85% (Calls)
Puts: -46.95% (Puts)
Prior 7-Day Total 1,008,630
Calls: 756,084 (75%)
Puts: 252,546 (25%)
Prior 7-Day Average 144,090
Calls: 108,012 (75%)
Puts: 36,078 (25%)
Current vs Prior 7-Day Avg -63.87%
Calls: -59.81%
Puts: -76.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $21.86M
Calls: $18.31M (84%)
Puts: $3.55M (16%)
Prior (07/27) $31.07M
Calls: $23.53M (76%)
Puts: $7.54M (24%)
Current vs Prior -29.65%
Calls: -22.19%
Puts: -52.91%
Prior 7-Day Total $443.59M
Calls: $298.58M (67%)
Puts: $145.01M (33%)
Prior 7-Day Average $63.37M
Calls: $42.65M (67%)
Puts: $20.72M (33%)
Current vs Prior 7-Day Avg -65.51%
Calls: -57.08%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.20
Prior (07/27) 0.30
Current vs Prior -33.81%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -41.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 2,249,716
Calls: 1,399,247 (62%)
Puts: 850,469 (38%)
Prior (07/27) 2,215,940
Calls: 1,374,382 (62%)
Puts: 841,558 (38%)
Current vs Prior +1.52%
Prior 7-Day Total 15,986,061
Calls: 9,968,640 (62%)
Puts: 6,017,421 (38%)
Prior 7-Day Average 2,283,723
Calls: 1,424,091 (62%)
Puts: 859,631 (38%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 6.28%9.91% | 16.58%
Prior 2.37% | 5.81%10.77% | 17.13%
Current vs Prior +66.95% | +7.95%-8.00% | -3.20%
Prior 7-Day Avg 3.26% | 6.27%7.60% | 15.99%
Current vs 7-Day Avg +21.51% | +0.07%+30.33% | +3.72%
Prior 7-Day Eod 2.37% | 5.81%10.11% | 14.96%
Current vs 7-Day Eod +66.95% | +7.95%-2.00% | +10.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 8.26%
Calls: 5.15% | 10.96%
Puts: 5.80% | 5.56%
Prior 7.06% | 6.06%
Calls: 7.41% | 6.06%
Puts: 6.72% | 6.06%
Current vs Prior -22.52% | +36.30%
Prior 7-Day Avg 11.99% | 7.32%
Calls: 8.33% | 6.37%
Puts: 15.64% | 8.28%
Current vs 7-Day Avg -54.37% | +12.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.31M) vs puts ($3.55M). Extreme bullish P/C ratio of 0.20 - heavy call buying (43,409 calls vs 8,656 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,399,247 calls vs 850,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.2516.80$16.523.3%240.903.6K
$115.00Aug 215.806.00$5.903.4%1.2K0.549.3K
$105.00Aug 2112.1012.55$12.333.6%210.815.6K
$118.00Aug 72.372.46$2.423.7%1500.41230
$105.00Aug 1411.5512.00$11.783.8%10.85135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2112.1512.50$12.332.8%--0.7329
$130.00Aug 2115.4015.90$15.653.2%470.802.6K
$135.00Aug 2119.7520.40$20.083.2%10.861.7K
$119.00Aug 217.207.45$7.333.4%10.5749
$110.00Aug 212.852.95$2.903.4%3680.329.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 310.110.13$0.1216.7%380.05322
$125.00Jul 310.150.16$0.166.3%3.2K0.064.6K
$135.00Aug 70.140.17$0.1618.8%110.041.1K
$124.00Jul 310.200.22$0.219.5%3200.08666
$123.00Jul 310.260.29$0.2810.7%700.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.210.24$0.2213.6%180.09655
$110.00Jul 310.320.34$0.336.1%3480.132.4K
$95.00Aug 210.310.36$0.3414.7%370.053.1K
$105.00Aug 70.370.43$0.4015.0%190.101.5K
$100.00Aug 140.380.45$0.4216.7%30.07151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 719.7021.70$20.709.7%--0.99198
$100.00Jul 3115.1516.30$15.737.3%40.99547
$94.00Jul 3120.8522.25$21.556.5%160.9924
$96.00Jul 3118.7020.40$19.558.7%--0.9952
$97.00Jul 3117.8519.40$18.638.3%--0.9966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3112.5014.30$13.4013.4%--1.0091
$130.00Jul 3114.0515.15$14.607.5%111.0094
$131.00Jul 3114.9516.35$15.658.9%--1.0028
$132.00Jul 3115.6017.80$16.7013.2%--1.0019
$133.00Jul 3116.8518.40$17.638.8%21.006

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 35.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.610.65$0.636.3%6.2K0.2118.3K
$125.00Jul 310.150.16$0.166.3%3.2K0.064.6K
$120.00Aug 71.751.85$1.805.6%2.2K0.331.7K
$117.00Jul 311.381.45$1.424.9%1.8K0.402.5K
$115.00Aug 215.806.00$5.903.4%1.2K0.549.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.220.38$0.3053.3%4730.07494
$110.00Aug 212.852.95$2.903.4%3680.329.5K
$115.00Jul 311.661.79$1.737.5%3560.451.3K
$110.00Jul 310.320.34$0.336.1%3480.132.4K
$114.00Jul 311.261.33$1.305.4%3270.37447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 25.6%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 28104.7%50.3%108.2%18161
$96.00Jul 31Aug 2894.1%48.3%94.7%3895
$98.00Jul 31Aug 2886.1%47.5%81.1%48160
$99.00Jul 31Aug 2884.6%47.4%78.5%48129
$101.00Jul 31Aug 2871.3%42.4%68.1%183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 4104.7%48.4%116.3%13350
$96.00Jul 31Aug 2894.1%48.3%94.7%138
$93.00Jul 31Aug 14118.7%64.0%85.4%3404
$99.00Jul 31Aug 1484.6%49.3%71.4%10116
$101.00Jul 31Aug 2871.3%42.4%68.1%112194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 32.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 7$0.12$3.88$0.1232.33$131.12
$131.00$135.00Aug 14$0.30$3.70$0.3012.33$131.30
$121.00$122.00Jul 31$0.11$0.89$0.118.09$121.11
$130.00$135.00Aug 21$0.57$4.43$0.577.77$130.57
$128.00$129.00Aug 7$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.39$4.61$0.3911.82$99.61
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$100.00$95.00Sep 4$0.64$4.36$0.646.81$99.36
$103.00$102.00Aug 14$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 25.32, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.81$4.81$0.1925.32$99.81
$98.00$99.00Jul 31$0.90$0.90$0.109.00$98.90
$110.00$111.00Aug 7$0.90$0.90$0.109.00$110.90
$102.00$103.00Aug 28$0.90$0.90$0.109.00$102.90
$100.00$101.00Aug 21$0.89$0.89$0.118.09$100.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$4.80$4.80$0.2024.00$130.20
$129.00$126.00Aug 7$2.85$2.85$0.1519.00$126.15
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10
$135.00$130.00Aug 21$4.43$4.43$0.577.77$130.57
$130.00$127.00Aug 21$2.65$2.65$0.357.57$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.10104.7%50.8%
$96.00Jul 31Aug 7$0.1594.1%73.0%
$135.00Jul 31Aug 7$0.1560.5%52.1%
$97.00Jul 31Aug 7$0.2089.5%93.0%
$98.00Jul 31Aug 7$0.2086.1%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.0686.1%53.8%
$100.00Jul 31Aug 7$0.1470.7%51.5%
$102.00Jul 31Aug 7$0.1672.8%49.6%
$101.00Jul 31Aug 7$0.1971.3%52.0%
$135.00Aug 7Aug 21$0.2052.1%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 3.51% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$2.33$1.73$4.06$110.94$119.063.51%
$116.00Jul 31$1.82$2.24$4.06$111.94$120.063.51%
$114.00Jul 31$2.91$1.30$4.21$109.79$118.213.64%
$117.00Jul 31$1.42$2.82$4.24$112.76$121.243.67%
$113.00Jul 31$3.50$0.97$4.47$108.53$117.473.87%
$118.00Jul 31$1.09$3.53$4.62$113.38$122.624.00%
$112.00Jul 31$4.20$0.69$4.89$107.11$116.894.23%
$119.00Jul 31$0.83$4.20$5.03$113.97$124.034.35%
$111.00Jul 31$4.97$0.49$5.46$105.54$116.464.73%
$120.00Jul 31$0.63$5.08$5.71$114.29$125.714.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$0.63$0.49$1.12$109.88$121.12
$119.00$111.00Jul 31$0.83$0.49$1.32$109.68$120.32
$120.00$112.00Jul 31$0.63$0.69$1.32$110.68$121.32
$119.00$112.00Jul 31$0.83$0.69$1.52$110.48$120.52
$118.00$111.00Jul 31$1.09$0.49$1.58$109.42$119.58
$120.00$113.00Jul 31$0.63$0.97$1.60$111.40$121.60
$118.00$112.00Jul 31$1.09$0.69$1.78$110.22$119.78
$119.00$113.00Jul 31$0.83$0.97$1.80$111.20$120.80
$117.00$111.00Jul 31$1.42$0.49$1.91$109.09$118.91
$120.00$114.00Jul 31$0.63$1.30$1.93$112.07$121.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105108/109Aug 21$0.90$0.109.00$104.10$108.90
109/110116/117Sep 4$0.89$0.118.09$109.11$116.89
102/103107/108Aug 21$0.88$0.127.33$102.12$107.88
103/104108/109Aug 21$0.88$0.127.33$103.12$108.88
107/108116/117Sep 4$0.88$0.127.33$107.12$116.88
113/116117/120Sep 4$2.63$0.377.11$113.37$119.63
101/102107/108Aug 21$0.87$0.136.69$101.13$107.87
109/110114/115Sep 4$0.87$0.136.69$109.13$114.87
112/113115/116Sep 4$0.87$0.136.69$112.13$115.87
107/108114/115Sep 4$0.86$0.146.14$107.14$114.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$118.00$119.00$120.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$114.00$115.00$116.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.30, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.34$4.66
$131.00$135.001:2Aug 7-$0.04$3.96
$131.00$135.001:2Aug 14-$0.17$3.83
$131.00$135.001:2Aug 28-$0.80$3.20
$131.00$135.001:2Sep 4-$1.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Sep 4-$1.30$7.70
$100.00$95.001:2Sep 4-$0.17$4.83
$107.00$103.001:2Sep 4-$0.93$3.07
$98.00$96.001:2Aug 14-$0.28$1.72
$100.00$97.001:2Aug 28-$1.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.10%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$7.050.520.4%6.10%6.51%248
$117.00Sep 4$6.400.501.3%5.54%6.81%510
$116.00Aug 28$6.100.520.4%5.28%5.69%2389
$116.00Aug 21$5.250.510.4%4.54%4.95%1130
$120.00Sep 4$5.250.443.9%4.54%8.41%132
$118.00Aug 28$5.200.472.1%4.50%6.64%255
$117.00Aug 28$5.050.491.3%4.37%5.64%132
$121.00Sep 4$4.950.424.7%4.28%9.02%21
$117.00Aug 21$4.750.481.3%4.11%5.38%2231
$119.00Aug 28$4.750.443.0%4.11%7.12%9197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,409
Total Puts 8,656
Put/Call Ratio 0.20
Net Difference 34,753

Prior's Put/Call Breakdown

Total Calls 54,159
Total Puts 16,316
Put/Call Ratio 0.30
Net Difference 37,843

Prior 7-Day Put/Call Summary

Total Calls 756,084
Total Puts 252,546
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All