Tour v422
BABA
ALIBABA GROUP HLDG L ADR
$115.00 +2.55%
$115.30 (+0.26%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 86,033
Calls: 65,589 (76%)
Puts: 20,444 (24%)
Prior (07/24) 121,192
Calls: 73,806 (61%)
Puts: 47,386 (39%)
Current vs Prior -29.01%
Calls: -11.13% (Calls)
Puts: -56.86% (Puts)
Prior 7-Day Total 873,451
Calls: 638,050 (73%)
Puts: 235,401 (27%)
Prior 7-Day Average 145,575
Calls: 91,150 (73%)
Puts: 33,628 (27%)
Current vs Prior 7-Day Avg -40.90%
Calls: -28.04%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $41.40M
Calls: $31.14M (75%)
Puts: $10.26M (25%)
Prior (07/24) $39.73M
Calls: $20.90M (53%)
Puts: $18.82M (47%)
Current vs Prior +4.21%
Calls: +48.97%
Puts: -45.50%
Prior 7-Day Total $342.11M
Calls: $229.99M (67%)
Puts: $112.12M (33%)
Prior 7-Day Average $57.02M
Calls: $32.86M (67%)
Puts: $16.02M (33%)
Current vs Prior 7-Day Avg -27.39%
Calls: -5.21%
Puts: -35.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.64
Current vs Prior -51.45%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,215,940
Calls: 1,374,382 (62%)
Puts: 841,558 (38%)
Prior (07/24) 1,456,490
Calls: 952,739 (65%)
Puts: 503,751 (35%)
Current vs Prior +52.14%
Prior 7-Day Total 11,811,836
Calls: 7,419,406 (63%)
Puts: 4,392,430 (37%)
Prior 7-Day Average 1,968,639
Calls: 1,236,567 (63%)
Puts: 732,071 (37%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.24% | 6.55%10.11% | 14.96%
Prior 5.19% | 7.15%10.40% | 16.73%
Current vs Prior -18.24% | -8.44%-2.74% | -10.60%
Prior 7-Day Avg 4.33% | 6.76%9.74% | 16.76%
Current vs 7-Day Avg -2.08% | -3.19%+3.87% | -10.78%
Prior 7-Day Eod 5.19% | 7.15%10.40% | 16.73%
Current vs 7-Day Eod -18.24% | -8.44%-2.74% | -10.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 7.62%
Calls: 5.04% | 8.79%
Puts: 6.18% | 6.44%
Prior 7.06% | 6.06%
Calls: 7.41% | 6.06%
Puts: 6.72% | 6.06%
Current vs Prior -20.54% | +25.74%
Prior 7-Day Avg 11.98% | 6.70%
Calls: 7.58% | 5.77%
Puts: 16.39% | 7.64%
Current vs 7-Day Avg -53.18% | +13.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($31.14M) vs puts ($10.26M). Extreme bullish P/C ratio of 0.31 - heavy call buying (65,589 calls vs 20,444 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (1,374,382 calls vs 841,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 312.422.50$2.463.3%2.2K0.513.4K
$130.00Aug 211.541.60$1.573.8%3290.208.6K
$117.00Jul 311.581.65$1.624.3%2.3K0.381.2K
$116.00Jul 311.972.06$2.024.5%2.4K0.45936
$117.00Aug 72.762.90$2.834.9%2690.43134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.3521.75$21.056.7%20.871.7K
$100.00Aug 210.900.97$0.947.4%810.1210.4K
$128.00Aug 712.9514.10$13.528.5%10.891
$127.00Aug 2113.4014.70$14.059.3%10.7510
$113.00Jul 311.451.60$1.539.8%1.2K0.36560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.060.07$0.0714.3%4060.038.1K
$125.00Jul 310.220.24$0.238.7%2.0K0.083.6K
$124.00Jul 310.250.30$0.2817.9%6410.09290
$123.00Jul 310.360.40$0.3810.5%8730.12887
$122.00Jul 310.470.51$0.498.2%1.9K0.154.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.630.71$0.6711.9%1.5K0.191.9K
$111.00Jul 310.850.97$0.9113.2%1.1K0.242.9K
$100.00Aug 210.900.97$0.947.4%810.1210.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3120.9524.65$22.8016.2%--1.0045
$93.00Jul 3119.9522.70$21.3312.9%11.0010
$94.00Jul 3119.4021.65$20.5311.0%21.0023
$95.00Jul 3118.4520.25$19.359.3%171.00130
$96.00Jul 3117.4019.80$18.6012.9%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3119.5022.10$20.8012.5%--0.9910
$133.00Jul 3117.5020.15$18.8314.1%--0.9819
$134.00Jul 3118.3520.65$19.5011.8%--0.9815
$131.00Jul 3115.8018.15$16.9813.8%--0.9828
$130.00Jul 3114.5516.65$15.6013.5%--0.9794

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 61.1K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.84$0.8011.2%8.9K0.2313.8K
$116.00Jul 311.972.06$2.024.5%2.4K0.45936
$125.00Aug 70.810.90$0.8610.5%2.3K0.175.4K
$117.00Jul 311.581.65$1.624.3%2.3K0.381.2K
$115.00Jul 312.422.50$2.463.3%2.2K0.513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.630.71$0.6711.9%1.5K0.191.9K
$105.00Aug 70.500.74$0.6238.7%1.3K0.13239
$115.00Aug 286.156.90$6.5311.5%1.3K0.48996
$113.00Jul 311.451.60$1.539.8%1.2K0.36560
$111.00Jul 310.850.97$0.9113.2%1.1K0.242.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 18.0%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 2890.5%50.0%80.8%103133
$99.00Jul 31Aug 2877.6%48.6%59.6%20676
$97.00Jul 31Aug 2873.3%47.2%55.2%11167
$94.00Jul 31Aug 14101.4%66.3%53.0%3249
$101.00Jul 31Aug 2866.4%45.5%45.7%6473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 490.5%49.4%83.2%3468
$99.00Jul 31Aug 1477.6%48.0%61.8%78126
$97.00Jul 31Aug 2873.3%47.2%55.2%1872
$100.00Jul 31Sep 467.6%48.6%39.1%1511.7K
$98.00Jul 31Aug 2871.9%51.9%38.5%65253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 27.57, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 7$0.14$3.86$0.1427.57$131.14
$131.00$135.00Aug 14$0.30$3.70$0.3012.33$131.30
$122.00$123.00Jul 31$0.11$0.89$0.118.09$122.11
$124.00$125.00Aug 7$0.11$0.89$0.118.09$124.11
$128.00$129.00Aug 14$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.48$4.52$0.489.42$99.52
$94.00$93.00Jul 31$0.11$0.89$0.118.09$93.89
$101.00$100.00Aug 21$0.11$0.89$0.118.09$100.89
$98.00$96.00Aug 14$0.24$1.76$0.247.33$97.76
$103.00$102.00Aug 28$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 28$0.90$0.90$0.109.00$95.90
$108.00$109.00Aug 14$0.89$0.89$0.118.09$108.89
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$99.00$100.00Jul 31$0.88$0.88$0.127.33$99.88
$96.00$97.00Aug 14$0.87$0.87$0.136.69$96.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$4.90$4.90$0.1049.00$130.10
$128.00$125.00Aug 7$2.79$2.79$0.2113.29$125.21
$119.00$118.00Aug 7$0.90$0.90$0.109.00$118.10
$116.00$115.00Aug 21$0.90$0.90$0.109.00$115.10
$111.00$110.00Aug 28$0.90$0.90$0.109.00$110.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.0584.2%69.4%
$96.00Jul 31Aug 7$0.0769.7%56.6%
$99.00Jul 31Aug 7$0.1777.6%58.6%
$102.00Jul 31Aug 7$0.1755.1%47.6%
$98.00Jul 31Aug 7$0.1871.9%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.1169.7%56.6%
$92.00Jul 31Aug 7$0.1384.2%69.4%
$98.00Jul 31Aug 7$0.1571.9%55.5%
$130.00Jul 31Aug 7$0.1559.3%49.1%
$101.00Jul 31Aug 7$0.1966.4%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.22% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$2.90$1.95$4.85$109.15$118.854.22%
$115.00Jul 31$2.46$2.42$4.88$110.12$119.884.24%
$116.00Jul 31$2.02$2.97$4.99$111.01$120.994.34%
$113.00Jul 31$3.55$1.53$5.08$107.92$118.084.42%
$117.00Jul 31$1.62$3.65$5.27$111.73$122.274.58%
$112.00Jul 31$4.18$1.19$5.37$106.63$117.374.67%
$118.00Jul 31$1.25$4.45$5.70$112.30$123.704.96%
$111.00Jul 31$4.93$0.91$5.84$105.16$116.845.08%
$119.00Jul 31$1.00$5.08$6.08$112.92$125.085.29%
$110.00Jul 31$5.70$0.67$6.37$103.63$116.375.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$0.80$0.91$1.71$109.29$121.71
$119.00$111.00Jul 31$1.00$0.91$1.91$109.09$120.91
$120.00$112.00Jul 31$0.80$1.19$1.99$110.01$121.99
$118.00$111.00Jul 31$1.25$0.91$2.16$108.84$120.16
$119.00$112.00Jul 31$1.00$1.19$2.19$109.81$121.19
$120.00$113.00Jul 31$0.80$1.53$2.33$110.67$122.33
$118.00$112.00Jul 31$1.25$1.19$2.44$109.56$120.44
$117.00$111.00Jul 31$1.62$0.91$2.53$108.47$119.53
$119.00$113.00Jul 31$1.00$1.53$2.53$110.47$121.53
$120.00$114.00Jul 31$0.80$1.95$2.75$111.25$122.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 14.38, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115117/118Sep 4$1.87$0.1314.38$113.13$118.87
93/9495/96Jul 31$0.86$0.146.14$93.14$95.86
99/100101/102Aug 14$0.86$0.146.14$99.14$101.86
100/101107/108Aug 21$0.84$0.165.25$100.16$107.84
108/109110/111Aug 21$0.84$0.165.25$108.16$110.84
100/101115/116Sep 4$0.84$0.165.25$100.16$115.84
93/9497/98Jul 31$0.82$0.184.56$93.18$97.82
100/101113/114Sep 4$0.82$0.184.56$100.18$113.82
104/105110/111Aug 21$0.81$0.194.26$104.19$110.81
101/102103/104Aug 28$0.81$0.194.26$101.19$103.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
$127.00$128.00$129.00Aug 14$0.06$0.9415.67
$127.00$128.00$129.00Jul 31$0.07$0.9313.29
$116.00$117.00$118.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.12, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.35$4.65
$131.00$135.001:2Aug 7-$0.06$3.94
$131.00$135.001:2Aug 14-$0.21$3.79
$131.00$135.001:2Aug 28-$0.81$3.19
$131.00$135.001:2Sep 4-$1.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$102.001:2Sep 4-$0.12$5.88
$100.00$95.001:2Sep 4-$0.18$4.82
$122.00$115.001:2Sep 4-$3.67$3.33
$98.00$96.001:2Aug 14-$0.08$1.92
$97.00$95.001:2Aug 28-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.35%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$7.300.530.0%6.35%6.35%724
$116.00Sep 4$6.050.510.9%5.26%6.13%26--
$117.00Sep 4$5.800.481.7%5.04%6.78%34--
$115.00Aug 21$5.650.520.0%4.91%4.91%1.3K9.2K
$115.00Aug 28$5.450.520.0%4.74%4.74%1.1K1.6K
$117.00Aug 28$5.250.471.7%4.57%6.30%231
$116.00Aug 21$4.950.500.9%4.30%5.17%129
$116.00Aug 28$4.950.500.9%4.30%5.17%9456
$115.00Aug 14$4.800.520.0%4.17%4.17%47641
$118.00Sep 4$4.800.462.6%4.17%6.78%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,589
Total Puts 20,444
Put/Call Ratio 0.31
Net Difference 45,145

Prior's Put/Call Breakdown

Total Calls 73,806
Total Puts 47,386
Put/Call Ratio 0.64
Net Difference 26,420

Prior 7-Day Put/Call Summary

Total Calls 638,050
Total Puts 235,401
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All