Tour v418
BABA
ALIBABA GROUP HLDG L ADR
$114.52 +2.12%
(7/24 01:41) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 70,475
Calls: 54,159 (77%)
Puts: 16,316 (23%)
Prior (07/22) 82,378
Calls: 68,712 (83%)
Puts: 13,666 (17%)
Current vs Prior -14.45%
Calls: -21.18% (Calls)
Puts: +19.39% (Puts)
Prior 7-Day Total 947,313
Calls: 702,414 (74%)
Puts: 244,899 (26%)
Prior 7-Day Average 135,330
Calls: 100,344 (74%)
Puts: 34,985 (26%)
Current vs Prior 7-Day Avg -47.92%
Calls: -46.03%
Puts: -53.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $31.07M
Calls: $23.53M (76%)
Puts: $7.54M (24%)
Prior (07/22) $24.44M
Calls: $16.91M (69%)
Puts: $7.53M (31%)
Current vs Prior +27.10%
Calls: +39.12%
Puts: +0.13%
Prior 7-Day Total $405.78M
Calls: $278.41M (69%)
Puts: $127.37M (31%)
Prior 7-Day Average $57.97M
Calls: $39.77M (69%)
Puts: $18.20M (31%)
Current vs Prior 7-Day Avg -46.40%
Calls: -40.85%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.30
Prior (07/22) 0.20
Current vs Prior +51.47%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -20.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 2,215,940
Calls: 1,374,382 (62%)
Puts: 841,558 (38%)
Prior (07/22) 2,234,319
Calls: 1,388,560 (62%)
Puts: 845,759 (38%)
Current vs Prior -0.82%
Prior 7-Day Total 16,062,780
Calls: 10,034,502 (62%)
Puts: 6,028,278 (38%)
Prior 7-Day Average 2,294,682
Calls: 1,433,500 (62%)
Puts: 861,182 (38%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.83% | 6.86%10.53% | 16.81%
Prior 3.45% | 6.24%11.19% | 17.51%
Current vs Prior +39.83% | +10.05%-5.92% | -3.99%
Prior 7-Day Avg 3.55% | 6.42%6.70% | 15.61%
Current vs 7-Day Avg +36.14% | +6.98%+57.29% | +7.71%
Prior 7-Day Eod 3.45% | 6.24%10.40% | 16.73%
Current vs 7-Day Eod +39.83% | +10.05%+1.28% | +0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 7.62%
Calls: 5.04% | 8.79%
Puts: 6.18% | 6.44%
Prior 4.98% | 4.13%
Calls: 5.03% | 4.13%
Puts: 4.93% | 4.13%
Current vs Prior +12.65% | +84.50%
Prior 7-Day Avg 11.81% | 7.48%
Calls: 8.19% | 6.41%
Puts: 15.43% | 8.55%
Current vs 7-Day Avg -52.51% | +1.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($23.53M) vs puts ($7.54M). Extreme bullish P/C ratio of 0.30 - heavy call buying (54,159 calls vs 16,316 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,374,382 calls vs 841,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 212.812.91$2.863.5%110.3262
$118.00Jul 311.201.25$1.234.1%1.5K0.312.3K
$107.00Aug 2110.1510.60$10.384.3%20.737
$115.00Jul 312.252.35$2.304.3%1.9K0.483.4K
$113.00Jul 313.253.40$3.334.5%6620.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.820.85$0.843.6%1.3K0.221.9K
$119.00Jul 315.255.45$5.353.7%150.74174
$125.00Aug 2112.3012.80$12.554.0%530.722.1K
$108.00Aug 71.201.25$1.234.1%120.221.1K
$135.00Aug 2120.8521.75$21.304.2%20.881.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 310.160.19$0.1816.7%780.06315
$125.00Jul 310.210.23$0.229.1%1.8K0.073.6K
$124.00Jul 310.270.30$0.2910.3%6360.09290
$131.00Aug 70.290.34$0.3215.6%290.07--
$123.00Jul 310.350.38$0.378.1%8600.12887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.200.24$0.2218.2%3250.07767
$106.00Jul 310.260.28$0.277.4%740.095.2K
$107.00Jul 310.340.40$0.3716.2%570.11538
$102.00Aug 70.340.39$0.3713.5%60.0835
$103.00Aug 70.410.46$0.4411.4%10.0955

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 721.7523.05$22.405.8%41.0054
$95.00Aug 718.6020.45$19.529.5%41.00198
$96.00Aug 717.6519.20$18.428.4%101.00157
$94.00Jul 3118.9521.80$20.3814.0%20.9923
$97.00Jul 3116.5518.80$17.6812.7%130.9966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3113.9516.50$15.2316.7%--1.0091
$130.00Jul 3115.0517.60$16.3315.6%--1.0094
$131.00Jul 3115.8518.60$17.2316.0%--1.0028
$132.00Jul 3116.9019.60$18.2514.8%41.0024
$133.00Jul 3117.9520.60$19.2713.8%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 50.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.740.78$0.765.3%7.4K0.2113.8K
$116.00Jul 311.821.96$1.897.4%2.1K0.42936
$125.00Aug 70.780.82$0.805.0%1.9K0.165.4K
$115.00Jul 312.252.35$2.304.3%1.9K0.483.4K
$125.00Jul 310.210.23$0.229.1%1.8K0.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.630.70$0.6710.4%1.3K0.14239
$110.00Jul 310.820.85$0.843.6%1.3K0.221.9K
$115.00Aug 286.457.15$6.8010.3%1.0K0.48996
$111.00Jul 311.061.18$1.1210.7%8410.282.9K
$104.00Aug 141.111.23$1.1710.3%6880.1736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 20.8%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 28104.9%51.8%102.6%10455
$95.00Jul 31Aug 2887.5%50.5%73.3%102133
$99.00Jul 31Aug 2872.8%49.3%47.8%20676
$97.00Jul 31Aug 2872.1%49.7%44.9%11167
$92.00Jul 31Aug 14100.3%70.7%42.0%24445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 14104.9%57.8%81.6%734
$95.00Jul 31Sep 487.5%49.1%78.2%3468
$92.00Jul 31Aug 7100.3%67.9%47.9%672
$99.00Jul 31Aug 1472.8%50.0%45.7%75126
$97.00Jul 31Aug 2872.1%49.7%44.9%1872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 29.77, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 7$0.13$3.87$0.1329.77$131.13
$131.00$135.00Aug 14$0.30$3.70$0.3012.33$131.30
$125.00$126.00Aug 7$0.11$0.89$0.118.09$125.11
$130.00$135.00Aug 21$0.55$4.45$0.558.09$130.55
$128.00$129.00Aug 14$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Aug 7$0.10$0.90$0.109.00$103.90
$97.00$95.00Aug 28$0.21$1.79$0.218.52$96.79
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$101.00$100.00Aug 21$0.11$0.89$0.118.09$100.89
$100.00$95.00Aug 21$0.56$4.44$0.567.93$99.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 14$0.88$0.88$0.127.33$101.88
$92.00$93.00Aug 14$0.87$0.87$0.136.69$92.87
$95.00$100.00Aug 21$4.35$4.35$0.656.69$99.35
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$108.00$109.00Jul 31$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.75$4.75$0.2519.00$130.25
$124.00$123.00Aug 7$0.88$0.88$0.127.33$123.12
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$120.00$119.00Aug 14$0.85$0.85$0.155.67$119.15
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.0554.7%46.4%
$96.00Jul 31Aug 7$0.07104.9%55.2%
$100.00Jul 31Aug 7$0.0867.2%50.3%
$135.00Jul 31Aug 7$0.1665.8%53.9%
$94.00Jul 31Aug 7$0.1786.5%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.07100.3%67.9%
$99.00Jul 31Aug 7$0.1172.8%51.1%
$100.00Jul 31Aug 7$0.1767.2%50.3%
$98.00Jul 31Aug 7$0.1869.3%55.3%
$102.00Jul 31Aug 7$0.2562.8%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.33% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$2.78$2.18$4.96$109.04$118.964.33%
$115.00Jul 31$2.30$2.75$5.05$109.95$120.054.41%
$113.00Jul 31$3.33$1.76$5.09$107.91$118.094.44%
$116.00Jul 31$1.89$3.28$5.17$110.83$121.174.51%
$112.00Jul 31$3.90$1.39$5.29$106.71$117.294.62%
$117.00Jul 31$1.52$3.90$5.42$111.58$122.424.73%
$111.00Jul 31$4.58$1.12$5.70$105.30$116.704.98%
$118.00Jul 31$1.23$4.60$5.83$112.17$123.835.09%
$110.00Jul 31$5.38$0.84$6.22$103.78$116.225.43%
$119.00Jul 31$0.96$5.35$6.31$112.69$125.315.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$0.96$0.84$1.80$108.20$120.80
$118.00$110.00Jul 31$1.23$0.84$2.07$107.93$120.07
$119.00$111.00Jul 31$0.96$1.12$2.08$108.92$121.08
$118.00$111.00Jul 31$1.23$1.12$2.35$108.65$120.35
$119.00$112.00Jul 31$0.96$1.39$2.35$109.65$121.35
$117.00$110.00Jul 31$1.52$0.84$2.36$107.64$119.36
$118.00$112.00Jul 31$1.23$1.39$2.62$109.38$120.62
$117.00$111.00Jul 31$1.52$1.12$2.64$108.36$119.64
$116.00$110.00Jul 31$1.89$0.84$2.73$107.27$118.73
$119.00$113.00Jul 31$0.96$1.76$2.72$110.28$121.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98103/104Aug 28$0.90$0.109.00$97.10$103.90
97/98104/105Aug 28$0.90$0.109.00$97.10$104.90
100/101104/105Aug 21$0.89$0.118.09$100.11$104.89
101/102105/106Aug 21$0.89$0.118.09$101.11$105.89
105/106109/110Aug 21$0.89$0.118.09$105.11$109.89
101/102103/104Aug 28$0.89$0.118.09$101.11$103.89
101/102104/105Aug 28$0.89$0.118.09$101.11$104.89
97/98101/102Aug 28$0.88$0.127.33$97.12$101.88
106/107108/109Aug 21$0.87$0.136.69$106.13$108.87
95/9698/99Aug 14$0.86$0.146.14$95.14$98.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Sep 4$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
$111.00$113.00$115.00Sep 4$0.11$1.8917.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.38, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.36$4.64
$131.00$135.001:2Aug 7-$0.06$3.94
$131.00$135.001:2Aug 14-$0.19$3.81
$131.00$135.001:2Aug 28-$0.90$3.10
$131.00$135.001:2Sep 4-$1.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$102.001:2Sep 4-$0.38$5.62
$100.00$95.001:2Sep 4-$0.13$4.87
$122.00$115.001:2Sep 4-$3.11$3.89
$98.00$96.001:2Aug 14-$0.56$1.44
$97.00$95.001:2Aug 28-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.37%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$7.300.530.4%6.37%6.79%724
$116.00Sep 4$6.600.511.3%5.76%7.06%26--
$115.00Aug 28$6.300.520.4%5.50%5.92%1.1K1.6K
$117.00Sep 4$6.100.482.2%5.33%7.49%34--
$116.00Aug 28$5.850.491.3%5.11%6.40%7456
$118.00Sep 4$5.700.463.0%4.98%8.02%22--
$115.00Aug 21$5.450.510.4%4.76%5.18%1.3K9.2K
$119.00Sep 4$5.400.453.9%4.72%8.63%4--
$117.00Aug 28$5.350.472.2%4.67%6.84%131
$118.00Aug 28$5.050.453.0%4.41%7.45%2551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,159
Total Puts 16,316
Put/Call Ratio 0.30
Net Difference 37,843

Prior's Put/Call Breakdown

Total Calls 68,712
Total Puts 13,666
Put/Call Ratio 0.20
Net Difference 55,046

Prior 7-Day Put/Call Summary

Total Calls 702,414
Total Puts 244,899
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All