Tour v401
BABA
ALIBABA GROUP HLDG L ADR
$112.14 -1.68%
$112.19 (+0.04%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 121,433
Calls: 74,017 (61%)
Puts: 47,416 (39%)
Prior (07/23) 142,372
Calls: 103,600 (73%)
Puts: 38,772 (27%)
Current vs Prior -14.71%
Calls: -28.56% (Calls)
Puts: +22.29% (Puts)
Prior 7-Day Total 1,148,661
Calls: 848,842 (74%)
Puts: 299,819 (26%)
Prior 7-Day Average 164,094
Calls: 121,263 (74%)
Puts: 42,831 (26%)
Current vs Prior 7-Day Avg -26.00%
Calls: -38.96%
Puts: +10.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $39.80M
Calls: $20.97M (53%)
Puts: $18.83M (47%)
Prior (07/23) $65.98M
Calls: $39.09M (59%)
Puts: $26.89M (41%)
Current vs Prior -39.67%
Calls: -46.34%
Puts: -29.99%
Prior 7-Day Total $543.45M
Calls: $324.14M (60%)
Puts: $219.31M (40%)
Prior 7-Day Average $77.64M
Calls: $46.31M (60%)
Puts: $31.33M (40%)
Current vs Prior 7-Day Avg -48.73%
Calls: -54.70%
Puts: -39.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.64
Prior (07/23) 0.37
Current vs Prior +71.17%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +71.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 1,456,490
Calls: 952,739 (65%)
Puts: 503,751 (35%)
Prior (07/23) 2,268,954
Calls: 1,418,982 (63%)
Puts: 849,972 (37%)
Current vs Prior -35.81%
Prior 7-Day Total 15,121,342
Calls: 8,924,628 (63%)
Puts: 5,283,346 (37%)
Prior 7-Day Average 2,160,191
Calls: 1,274,946 (63%)
Puts: 754,763 (37%)
Current vs Prior 7-Day Avg -32.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.15%10.40% | 16.73%
Prior 2.38% | 5.83%10.88% | 17.05%
Current vs Prior +118.44% | +22.67%-4.43% | -1.90%
Prior 7-Day Avg 3.98% | 6.56%8.54% | 16.27%
Current vs 7-Day Avg +30.27% | +9.04%+21.78% | +2.80%
Prior 7-Day Eod 2.38% | 5.83%10.88% | 17.05%
Current vs 7-Day Eod +118.44% | +22.67%-4.43% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 6.06%
Calls: 7.41% | 6.06%
Puts: 6.72% | 6.06%
Prior 7.06% | 6.06%
Calls: 7.41% | 6.06%
Puts: 6.72% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.93% | 6.77%
Calls: 8.56% | 6.00%
Puts: 16.93% | 7.78%
Current vs 7-Day Avg -40.83% | -10.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (952,739 calls vs 503,751 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.853.00$2.935.1%2.8K0.3213.6K
$95.00Jul 2416.9017.85$17.385.5%541.00--
$90.00Aug 2122.3523.70$23.035.9%50.94612
$100.00Jul 2411.9012.65$12.286.1%4241.00806
$100.00Jul 3111.9012.65$12.286.1%1060.97522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.651.70$1.673.0%1.2K0.361.5K
$130.00Aug 2118.0019.00$18.505.4%20.842.6K
$115.00Jul 314.154.40$4.285.8%4400.65983
$110.00Aug 214.154.40$4.285.8%3050.429.5K
$125.00Jul 2412.5013.30$12.906.2%661.00771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.100.11$0.119.1%8220.038.4K
$125.00Jul 310.200.24$0.2218.2%1.3K0.072.8K
$130.00Aug 70.320.39$0.3619.4%1850.073.2K
$120.00Jul 310.600.65$0.637.9%12.0K0.163.1K
$119.00Jul 310.710.80$0.7611.8%1290.19427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.390.46$0.4316.3%2230.13610
$106.00Jul 310.550.60$0.578.8%2.7K0.162.6K
$107.00Jul 310.700.81$0.7614.5%3430.20259
$108.00Jul 310.891.04$0.9715.5%2790.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 2416.9017.85$17.385.5%541.00--
$96.00Jul 2415.9016.95$16.436.4%91.00--
$100.00Jul 2411.9012.65$12.286.1%4241.00806
$93.00Jul 2418.6020.50$19.559.7%21.0011
$102.00Jul 249.4010.80$10.1013.9%101.00593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 240.481.10$0.7978.5%1.1K1.001.2K
$114.00Jul 241.692.20$1.9526.2%3141.001.3K
$115.00Jul 242.643.20$2.9219.2%5201.002.1K
$116.00Jul 243.554.35$3.9520.3%1921.00727
$117.00Jul 244.405.50$4.9522.2%1381.00705

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 89.3K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.600.65$0.637.9%12.0K0.163.1K
$114.00Jul 240.000.01$0.01100.0%2.8K0.02495
$120.00Aug 212.853.00$2.935.1%2.8K0.3213.6K
$115.00Jul 311.521.69$1.6110.6%2.2K0.352.1K
$113.00Jul 240.000.02$0.01200.0%2.0K0.05338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.020.08$0.05120.0%5.1K0.263.2K
$100.00Aug 211.201.30$1.258.0%4.0K0.167.5K
$111.00Jul 311.942.16$2.0510.7%2.8K0.42199
$106.00Jul 310.550.60$0.578.8%2.7K0.162.6K
$107.00Jul 240.000.03$0.02150.0%2.6K0.025.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 948.5%, max 3302.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 24Aug 211463.0%43.0%3302.3%1166
$97.00Jul 24Aug 141261.0%46.0%2641.3%1412
$92.00Jul 24Jul 312275.0%83.0%2641.0%1125
$98.00Jul 24Aug 281260.0%46.0%2639.1%61
$90.00Jul 24Aug 211332.0%49.0%2618.4%31672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 281332.0%47.0%2734.0%61.1K
$97.00Jul 24Aug 281261.0%46.0%2641.3%6199
$99.00Jul 24Aug 281182.0%44.0%2586.4%2124
$95.00Jul 24Sep 4794.0%46.0%1626.1%11--
$96.00Jul 24Aug 28748.0%47.0%1491.5%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 19.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 14$0.10$0.90$0.109.00$128.10
$128.00$129.00Aug 21$0.10$0.90$0.109.00$128.10
$122.00$123.00Aug 7$0.11$0.89$0.118.09$122.11
$126.00$127.00Aug 14$0.11$0.89$0.118.09$126.11
$127.00$128.00Aug 21$0.11$0.89$0.118.09$127.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.25$4.75$0.2519.00$94.75
$98.00$95.00Jul 31$0.25$2.75$0.2511.00$97.75
$107.00$105.00Aug 28$0.19$1.81$0.199.53$106.81
$95.00$90.00Aug 28$0.48$4.52$0.489.42$94.52
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 27.57, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$98.00Aug 7$7.72$7.72$0.2827.57$97.72
$93.00$97.00Jul 31$3.70$3.70$0.3012.33$96.70
$107.00$108.00Jul 31$0.90$0.90$0.109.00$107.90
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
$113.00$114.00Aug 28$0.90$0.90$0.109.00$113.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$124.00Aug 28$4.78$4.78$0.2221.73$124.22
$121.00$120.00Jul 31$0.88$0.88$0.127.33$120.12
$101.00$100.00Sep 4$0.88$0.88$0.127.33$100.12
$131.00$128.00Aug 14$2.63$2.63$0.377.11$128.37
$115.00$114.00Aug 14$0.87$0.87$0.136.69$114.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 24Jul 31$0.07783.0%56.0%
$92.00Jul 24Jul 31$0.082275.0%83.0%
$128.00Jul 24Jul 31$0.08630.0%49.0%
$130.00Jul 24Jul 31$0.10696.0%56.0%
$132.00Jul 24Jul 31$0.13816.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.07794.0%60.0%
$100.00Jul 24Jul 31$0.08568.0%45.0%
$96.00Jul 24Aug 7$0.15748.0%46.0%
$124.00Jul 24Jul 31$0.17492.0%49.0%
$103.00Jul 24Jul 31$0.19436.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.31% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 24$0.30$0.05$0.35$111.65$112.350.31%
$113.00Jul 24$0.01$0.79$0.80$112.20$113.800.71%
$111.00Jul 24$1.40$0.01$1.41$109.59$112.411.26%
$114.00Jul 24$0.01$1.95$1.96$112.04$115.961.75%
$110.00Jul 24$2.34$0.01$2.35$107.65$112.352.10%
$115.00Jul 24$0.01$2.92$2.93$112.07$117.932.61%
$109.00Jul 24$3.69$0.01$3.70$105.30$112.703.30%
$116.00Jul 24$0.01$3.95$3.96$112.04$119.963.53%
$108.00Jul 24$4.50$0.01$4.51$103.49$112.514.02%
$117.00Jul 24$0.01$4.95$4.96$112.04$121.964.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$112.00Jul 24$0.01$0.05$0.06$111.94$113.06
$113.00$97.00Jul 24$0.01$0.27$0.28$96.72$113.28
$113.00$99.00Jul 24$0.01$0.34$0.35$98.65$113.35
$113.00$94.00Jul 24$0.01$0.34$0.35$93.65$113.35
$117.00$108.00Jul 31$1.17$0.97$2.14$105.86$119.14
$116.00$108.00Jul 31$1.34$0.97$2.31$105.69$118.31
$117.00$109.00Jul 31$1.17$1.25$2.42$106.58$119.42
$115.00$108.00Jul 31$1.61$0.97$2.58$105.42$117.58
$116.00$109.00Jul 31$1.34$1.25$2.59$106.41$118.59
$117.00$110.00Jul 31$1.17$1.67$2.84$107.16$119.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 34.71, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 28$4.86$0.1434.71$90.14$104.86
95/96100/105Aug 28$4.66$0.3413.71$91.34$104.66
97/98100/105Aug 28$4.54$0.469.87$93.46$104.54
100/101106/107Aug 7$0.90$0.109.00$100.10$106.90
105/106107/109Aug 14$1.80$0.209.00$104.20$108.80
103/104106/107Aug 21$0.89$0.118.09$103.11$106.89
99/100110/111Aug 28$0.89$0.118.09$99.11$110.89
99/100111/112Aug 28$0.89$0.118.09$99.11$111.89
101/102105/107Aug 14$1.76$0.247.33$100.24$106.76
102/103106/107Aug 21$0.88$0.127.33$102.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.07$0.9313.29
$111.00$112.00$113.00Jul 31$0.08$0.9211.50
$117.00$118.00$119.00Jul 31$0.09$0.9110.11
$121.00$122.00$123.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$107.00$108.00$109.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.06, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$122.001:2Sep 4-$2.62$4.38
$128.00$130.001:2Jul 24-$0.01$1.99
$110.00$115.001:2Sep 4-$3.29$1.71
$127.00$129.001:2Sep 4-$0.92$1.08
$130.00$131.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4-$0.06$4.94
$95.00$90.001:2Aug 21-$0.09$4.91
$105.00$101.001:2Aug 28-$0.74$3.26
$103.00$100.001:2Jul 24-$0.01$2.99
$95.00$92.001:2Aug 7-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.31%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$5.950.510.8%5.31%6.07%7954
$114.00Aug 28$5.650.481.7%5.04%6.70%59104
$115.00Aug 28$5.000.462.5%4.46%7.01%201.6K
$113.00Aug 21$4.950.500.8%4.41%5.18%444
$115.00Sep 4$4.850.472.5%4.32%6.88%4--
$114.00Aug 21$4.500.471.7%4.01%5.67%69
$115.00Aug 21$4.400.442.5%3.92%6.47%1.4K8.4K
$113.00Aug 14$4.050.490.8%3.61%4.38%1437
$116.00Aug 21$3.700.423.4%3.30%6.74%329
$120.00Aug 28$3.700.357.0%3.30%10.31%13140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,017
Total Puts 47,416
Put/Call Ratio 0.64
Net Difference 26,601

Prior's Put/Call Breakdown

Total Calls 103,600
Total Puts 38,772
Put/Call Ratio 0.37
Net Difference 64,828

Prior 7-Day Put/Call Summary

Total Calls 848,842
Total Puts 299,819
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All