Tour v536
BABA
ALIBABA GROUP HLDG L ADR
$105.29 +4.91%
$105.42 (+0.12%)🌙
as of 11/04 06:12 PM
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 204,751
Calls: 161,227 (79%)
Puts: 43,524 (21%)
Prior (11/03) 89,397
Calls: 56,645 (63%)
Puts: 32,752 (37%)
Current vs Prior +129.04%
Calls: +184.63% (Calls)
Puts: +32.89% (Puts)
Prior 7-Day Total 637,235
Calls: 439,188 (69%)
Puts: 198,047 (31%)
Prior 7-Day Average 91,033
Calls: 62,741 (69%)
Puts: 28,292 (31%)
Current vs Prior 7-Day Avg +124.92%
Calls: +156.97%
Puts: +53.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $58.43M
Calls: $48.97M (84%)
Puts: $9.46M (16%)
Prior (11/03) $28.26M
Calls: $15.20M (54%)
Puts: $13.06M (46%)
Current vs Prior +106.76%
Calls: +222.08%
Puts: -27.53%
Prior 7-Day Total $311.06M
Calls: $97.09M (31%)
Puts: $213.97M (69%)
Prior 7-Day Average $44.44M
Calls: $13.87M (31%)
Puts: $30.57M (69%)
Current vs Prior 7-Day Avg +31.48%
Calls: +253.03%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.27
Prior (11/03) 0.58
Current vs Prior -53.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -38.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,382,122
Calls: 941,161 (68%)
Puts: 440,961 (32%)
Prior (11/03) 2,049,502
Calls: 1,332,896 (65%)
Puts: 716,606 (35%)
Current vs Prior -32.56%
Prior 7-Day Total 14,367,767
Calls: 9,277,452 (65%)
Puts: 5,090,315 (35%)
Prior 7-Day Average 2,052,538
Calls: 1,325,350 (65%)
Puts: 727,187 (35%)
Current vs Prior 7-Day Avg -32.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.48% | 6.02%8.29% | 15.11%
Prior 4.12% | 6.43%8.53% | 15.49%
Current vs Prior -15.53% | -6.31%-2.79% | -2.48%
Prior 7-Day Avg 3.88% | 6.09%9.09% | 14.88%
Current vs 7-Day Avg -10.35% | -1.11%-8.77% | +1.56%
Prior 7-Day Eod 4.12% | 6.43%8.53% | 15.49%
Current vs 7-Day Eod -15.53% | -6.31%-2.79% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Prior 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.51% | 7.69%
Calls: 4.80% | 7.07%
Puts: 10.22% | 8.33%
Current vs 7-Day Avg -26.25% | +13.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($48.97M) vs puts ($9.46M). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Volume explosion - 125% above 7-day average (204,751 vs avg 91,033).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 184.804.95$4.883.1%1.7K0.439.5K
$110.00Nov 60.300.31$0.313.2%7.0K0.142.9K
$105.00Dec 186.857.10$6.983.6%1.0K0.545.9K
$120.00Dec 182.212.30$2.264.0%11.5K0.2415.5K
$100.00Dec 189.6010.05$9.824.6%4620.6629.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 186.006.15$6.082.5%2070.4610.7K
$115.00Dec 1812.2012.55$12.382.8%650.686.4K
$90.00Dec 181.151.19$1.173.4%8280.1321.3K
$100.00Dec 183.753.90$3.833.9%8480.3435.2K
$110.00Dec 188.759.10$8.933.9%4010.5719.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 60.190.23$0.2119.0%1.8K0.101.2K
$110.00Nov 60.300.31$0.313.2%7.0K0.142.9K
$109.00Nov 60.430.49$0.4613.0%9880.20499
$108.00Nov 60.610.71$0.6615.2%2.4K0.271.1K
$107.00Nov 60.890.97$0.938.6%2.1K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 60.570.63$0.6010.0%1.3K0.261.1K
$104.00Nov 60.880.97$0.939.7%9220.35222
$100.00Nov 130.750.91$0.8319.3%3130.201.4K
$90.00Nov 200.240.27$0.2611.5%1.2K0.054.4K
$95.00Nov 200.660.72$0.698.7%4330.134.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 15.98, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 185.006.20$5.6021.4%21999.00352
$115.00Dec 183.154.90$4.0343.4%11999.00--
$85.00Nov 620.2022.50$21.3510.8%61.0033
$87.00Nov 618.2520.50$19.3811.6%11.001
$90.00Nov 615.2517.50$16.3813.7%111.00193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 616.9018.80$17.8510.6%21.00--
$125.00Nov 618.3519.80$19.087.6%10.99--
$123.00Nov 615.9017.85$16.8811.6%20.99--
$122.00Nov 614.9016.80$15.8512.0%10.99--
$115.00Nov 68.009.85$8.9320.7%50.971

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 130.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.570.66$0.6214.5%13.5K0.1220.0K
$120.00Dec 182.212.30$2.264.0%11.5K0.2415.5K
$110.00Nov 60.300.31$0.313.2%7.0K0.142.9K
$112.00Nov 130.791.02$0.9125.3%3.3K0.22243
$110.00Nov 131.231.33$1.287.8%3.1K0.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 131.001.15$1.0813.9%5.5K0.25464
$93.00Nov 60.000.04$0.02200.0%5.2K0.015.4K
$104.00Nov 132.052.22$2.138.0%3.0K0.4075
$96.00Nov 60.020.23$0.13161.5%2.7K0.053.4K
$103.00Nov 60.570.63$0.6010.0%1.3K0.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.6%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1851.0%43.1%18.1%3.0K10.5K
$108.00Nov 6Dec 1153.6%46.0%16.4%2.5K1.1K
$103.00Nov 6Dec 1149.7%43.3%14.7%1.3K3.3K
$106.00Nov 6Dec 1152.5%48.3%8.7%1.6K2.0K
$102.00Nov 6Dec 449.1%45.3%8.3%3.0K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1851.0%43.1%18.1%1.1K11.0K
$104.00Nov 6Dec 1150.0%43.8%14.1%924222
$103.00Nov 6Dec 449.7%45.2%10.0%1.3K1.1K
$106.00Nov 6Dec 1152.5%48.3%8.7%52987
$102.00Nov 6Dec 449.1%45.3%8.3%4161.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.22, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.25$2.75$2.25100%1.22$112.25
$96.00$97.00Nov 6$0.20$0.80$0.2094%4.00$96.20
$115.00$120.00Dec 18$1.77$3.23$1.77100%1.82$116.77
$98.00$99.00Nov 27$0.22$0.78$0.2275%3.55$98.22
$96.00$97.00Nov 27$0.33$0.67$0.3380%2.03$96.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Nov 13$0.30$0.70$0.3079%2.33$111.70
$115.00$114.00Dec 11$0.33$0.67$0.3368%2.03$114.67
$117.00$115.00Dec 4$1.15$0.85$1.1575%0.74$115.85
$113.00$112.00Nov 13$0.50$0.50$0.5082%1.00$112.50
$110.00$109.00Nov 13$0.40$0.60$0.4072%1.50$109.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.95, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Dec 11$0.80$0.80$0.2056%4.00$109.80
$107.00$108.00Dec 4$0.67$0.67$0.3351%2.03$107.67
$117.00$118.00Dec 11$0.44$0.44$0.5672%0.79$117.44
$123.00$124.00Nov 27$0.23$0.23$0.7787%0.30$123.23
$109.00$110.00Dec 4$0.52$0.52$0.4856%1.08$109.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$100.00Dec 11$1.95$1.95$2.0556%0.95$102.05
$100.00$95.00Dec 18$1.63$1.63$3.3766%0.48$98.37
$105.00$100.00Dec 18$2.25$2.25$2.7554%0.82$102.75
$105.00$104.00Nov 27$0.75$0.75$0.2553%3.00$104.25
$95.00$90.00Dec 18$1.03$1.03$3.9778%0.26$93.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.2452.6%43.1%
$106.00Nov 6Nov 13$1.3352.5%43.5%
$105.00Nov 6Nov 13$1.4351.0%43.1%
$104.00Nov 6Nov 13$1.2750.0%43.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.2352.6%43.1%
$106.00Nov 6Nov 13$1.2552.5%43.5%
$105.00Nov 6Nov 13$1.2151.0%43.1%
$104.00Nov 6Nov 13$1.2050.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.98% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 6$1.77$1.37$3.14$101.86$108.142.98%
$106.00Nov 6$1.31$1.89$3.20$102.80$109.203.04%
$104.00Nov 6$2.38$0.93$3.31$100.69$107.313.14%
$107.00Nov 6$0.93$2.52$3.45$103.55$110.453.28%
$103.00Nov 6$3.07$0.60$3.67$99.33$106.673.49%
$108.00Nov 6$0.66$3.20$3.86$104.14$111.863.67%
$102.00Nov 6$3.88$0.36$4.24$97.76$106.244.03%
$109.00Nov 6$0.46$4.03$4.49$104.51$113.494.26%
$110.00Nov 6$0.31$4.75$5.06$104.94$115.064.81%
$101.00Nov 6$5.28$0.23$5.51$95.49$106.515.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Nov 6$0.31$0.23$0.54$100.46$110.54
$110.00$102.00Nov 6$0.31$0.36$0.67$101.33$110.67
$109.00$101.00Nov 6$0.46$0.23$0.69$100.31$109.69
$109.00$102.00Nov 6$0.46$0.36$0.82$101.18$109.82
$110.00$103.00Nov 6$0.31$0.60$0.91$102.09$110.91
$108.00$101.00Nov 6$0.66$0.23$0.89$100.11$108.89
$108.00$102.00Nov 6$0.66$0.36$1.02$100.98$109.02
$109.00$103.00Nov 6$0.46$0.60$1.06$101.94$110.06
$108.00$103.00Nov 6$0.66$0.60$1.26$101.74$109.26
$107.00$101.00Nov 6$0.93$0.23$1.16$99.84$108.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 5.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100116/117Dec 4$0.84$0.1641%5.25$99.16$116.84
99/100117/118Dec 11$0.83$0.1739%4.88$99.17$117.83
98/99116/117Dec 4$0.72$0.2844%2.57$98.28$116.72
93/94116/117Dec 4$0.60$0.4056%1.50$93.40$116.60
92/93117/118Dec 11$0.60$0.4054%1.50$92.40$117.60
99/100114/115Dec 4$0.76$0.2437%3.17$99.24$114.76
96/97116/117Nov 13$0.36$0.6477%0.56$96.64$116.36
95/96117/118Dec 11$0.63$0.3749%1.70$95.37$117.63
96/97113/114Nov 27$0.65$0.3546%1.86$96.35$113.65
93/94113/114Nov 27$0.58$0.4253%1.38$93.42$113.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 3.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$1.07$3.9382%3.67
$90.00$95.00$100.00Dec 18$0.36$4.6420%12.89
$103.00$104.00$105.00Nov 6$0.08$0.9220%11.50
$105.00$106.00$107.00Nov 6$0.08$0.9220%11.50
$107.00$108.00$109.00Nov 6$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.19$4.8119%25.32
$100.00$105.00$110.00Dec 18$0.60$4.4024%7.33
$95.00$100.00$105.00Dec 18$0.62$4.3824%7.06
$104.00$105.00$106.00Nov 6$0.08$0.9220%11.50
$85.00$90.00$95.00Nov 20$0.27$4.7311%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Dec 18-$1.10$3.90
$115.00$120.001:2Dec 18-$0.49$4.51
$120.00$125.001:2Dec 18-$0.86$4.14
$119.00$120.001:2Nov 13$0.00$1.00
$111.00$112.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$115.001:2Nov 6-$2.01$4.99
$120.00$115.001:2Nov 13-$4.02$0.98
$100.00$95.001:2Dec 18-$0.57$4.43
$95.00$90.001:2Dec 18-$0.14$4.86
$105.00$100.001:2Dec 18-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.56%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$4.800.434.5%4.56%9.03%1.7K9.5K
$115.00Dec 18$3.250.339.2%3.09%12.31%1.4K6.7K
$109.00Dec 11$4.550.443.5%4.32%7.84%10--
$113.00Dec 11$3.250.357.3%3.09%10.41%1211
$114.00Dec 11$3.000.338.3%2.85%11.12%12
$107.00Dec 11$5.000.491.6%4.75%6.37%52
$108.00Dec 4$4.550.462.6%4.32%6.90%34
$109.00Dec 4$4.150.443.5%3.94%7.47%1430
$107.00Dec 4$4.900.491.6%4.65%6.28%217214
$120.00Dec 18$2.210.2414.0%2.10%16.07%11.5K15.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,227
Total Puts 43,524
Put/Call Ratio 0.27
Net Difference 117,703

Prior's Put/Call Breakdown

Total Calls 56,645
Total Puts 32,752
Put/Call Ratio 0.58
Net Difference 23,893

Prior 7-Day Put/Call Summary

Total Calls 439,188
Total Puts 198,047
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All