Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$100.36 -1.12%
$100.80 (+0.44%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 89,397
Calls: 56,645 (63%)
Puts: 32,752 (37%)
Prior (11/02) 86,472
Calls: 65,399 (76%)
Puts: 21,073 (24%)
Current vs Prior +3.38%
Calls: -13.39% (Calls)
Puts: +55.42% (Puts)
Prior 7-Day Total 692,928
Calls: 465,220 (67%)
Puts: 227,708 (33%)
Prior 7-Day Average 98,989
Calls: 66,460 (67%)
Puts: 32,529 (33%)
Current vs Prior 7-Day Avg -9.69%
Calls: -14.77%
Puts: +0.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $28.26M
Calls: $15.20M (54%)
Puts: $13.06M (46%)
Prior (11/02) $22.56M
Calls: $15.10M (67%)
Puts: $7.46M (33%)
Current vs Prior +25.23%
Calls: +0.66%
Puts: +74.98%
Prior 7-Day Total $372.39M
Calls: $103.98M (28%)
Puts: $268.42M (72%)
Prior 7-Day Average $53.20M
Calls: $14.85M (28%)
Puts: $38.35M (72%)
Current vs Prior 7-Day Avg -46.88%
Calls: +2.35%
Puts: -65.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.58
Prior (11/02) 0.32
Current vs Prior +79.44%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +24.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,049,502
Calls: 1,332,896 (65%)
Puts: 716,606 (35%)
Prior (11/02) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Current vs Prior +0.88%
Prior 7-Day Total 14,387,074
Calls: 9,276,668 (64%)
Puts: 5,110,406 (36%)
Prior 7-Day Average 2,055,296
Calls: 1,325,238 (64%)
Puts: 730,058 (36%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.12% | 6.43%8.53% | 15.49%
Prior 4.57% | 6.53%9.01% | 15.50%
Current vs Prior -9.98% | -1.61%-5.39% | -0.02%
Prior 7-Day Avg 3.97% | 6.11%9.29% | 14.58%
Current vs 7-Day Avg +3.72% | +5.11%-8.15% | +6.28%
Prior 7-Day Eod 4.57% | 6.53%9.01% | 15.50%
Current vs 7-Day Eod -9.98% | -1.61%-5.39% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Prior 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.91% | 7.49%
Calls: 4.92% | 6.52%
Puts: 10.89% | 8.47%
Current vs 7-Day Avg -29.92% | +16.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,332,896 calls vs 716,606 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.101.13$1.122.7%2.5K0.209.5K
$85.00Dec 1816.7517.30$17.023.2%--0.87276
$85.00Nov 615.1515.70$15.433.6%--1.0033
$120.00Dec 181.281.33$1.313.8%5010.1615.4K
$90.00Dec 1812.7513.25$13.003.8%1310.79785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1820.3020.70$20.502.0%130.8411.0K
$120.00Nov 2019.4519.95$19.702.5%30.942.3K
$120.00Nov 619.3519.90$19.632.8%10.99--
$118.00Nov 2017.5018.05$17.773.1%--0.9210
$115.00Dec 1815.9016.40$16.153.1%30.776.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.060.07$0.0714.3%7910.032.9K
$108.00Nov 60.120.13$0.137.7%4660.06945
$107.00Nov 60.160.19$0.1816.7%5510.081.1K
$106.00Nov 60.250.27$0.267.7%1.5K0.12914
$105.00Nov 60.370.40$0.397.7%3.8K0.164.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.250.28$0.2711.1%2680.111.4K
$96.00Nov 60.380.44$0.4114.6%8750.163.2K
$97.00Nov 60.550.65$0.6016.7%2880.221.8K
$98.00Nov 60.830.90$0.878.0%9270.29936
$92.00Nov 130.420.48$0.4513.3%670.12141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 148.65, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 1819.2021.85$20.5312.9%--999.00122
$85.00Dec 1817.0019.40$18.2013.2%--999.00272
$87.50Dec 1815.0017.30$16.1514.2%--999.0074
$90.00Dec 1812.9515.30$14.1316.6%--999.00440
$92.50Dec 1811.2513.45$12.3517.8%--999.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 180.490.99$0.7467.6%--999.0081
$85.00Dec 180.771.25$1.0147.5%1999.00121
$87.50Dec 181.101.80$1.4548.3%--999.0091
$90.00Dec 181.572.29$1.9337.3%--999.00189
$92.50Dec 182.042.89$2.4734.4%--999.0084

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 57.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.370.40$0.397.7%3.8K0.164.8K
$110.00Nov 201.101.13$1.122.7%2.5K0.209.5K
$101.00Nov 61.471.58$1.537.2%1.8K0.462.2K
$105.00Nov 131.221.30$1.266.3%1.8K0.281.1K
$115.00Nov 270.951.40$1.1738.5%1.7K0.17821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 182.052.15$2.104.8%2.4K0.2219.3K
$90.00Nov 270.961.36$1.1634.5%2.2K0.17738
$85.00Dec 181.081.13$1.114.5%2.2K0.139.8K
$95.00Nov 272.332.52$2.427.9%2.0K0.29691
$100.00Dec 185.756.00$5.884.3%1.5K0.4635.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.4%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Dec 1151.2%43.7%17.1%27376
$98.00Nov 6Dec 451.0%45.1%13.0%56395
$99.00Nov 6Dec 450.4%45.0%12.0%123344
$101.00Nov 6Dec 450.6%47.6%6.4%2.0K2.3K
$104.00Nov 6Dec 1150.5%47.5%6.4%8731.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Nov 6Dec 1151.8%45.3%14.4%8763.2K
$97.00Nov 6Dec 451.2%45.2%13.2%2911.8K
$98.00Nov 6Dec 451.0%45.1%13.0%9291.1K
$99.00Nov 6Dec 450.4%45.0%12.0%5061.3K
$104.00Nov 6Dec 450.5%47.5%6.2%26230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 4.68, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Dec 18$1.50$1.00$1.50100%0.67$96.50
$105.00$110.00Dec 18$2.40$2.60$2.40100%1.08$107.40
$100.00$105.00Dec 18$3.10$1.90$3.10100%0.61$103.10
$110.00$115.00Dec 18$1.75$3.25$1.75100%1.86$111.75
$89.00$93.00Dec 4$2.50$1.50$2.5084%0.60$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Dec 18$0.44$2.06$0.44100%4.68$87.06
$92.50$90.00Dec 18$0.54$1.96$0.54100%3.63$91.96
$85.00$82.50Dec 18$0.37$2.13$0.3713%5.76$84.63
$97.50$95.00Dec 18$0.91$1.59$0.91100%1.75$96.59
$90.00$87.50Dec 18$0.65$1.85$0.6522%2.85$89.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 3.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Dec 11$0.58$0.58$0.4267%1.38$109.58
$103.00$104.00Dec 11$0.68$0.68$0.3254%2.13$103.68
$105.00$106.00Nov 13$0.46$0.46$0.5472%0.85$105.46
$107.00$108.00Nov 27$0.46$0.46$0.5467%0.85$107.46
$119.00$120.00Nov 13$0.18$0.18$0.8294%0.22$119.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$95.00Nov 27$0.75$0.75$0.2566%3.00$95.25
$93.00$92.00Dec 11$0.56$0.56$0.4472%1.27$92.44
$95.00$90.00Nov 20$1.08$1.08$3.9273%0.28$93.92
$96.00$95.00Nov 13$0.45$0.45$0.5574%0.82$95.55
$96.00$94.00Dec 11$0.87$0.87$1.1365%0.77$95.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 13$0.8950.4%42.3%
$100.00Nov 6Nov 13$1.2450.3%43.0%
$102.00Nov 6Nov 13$1.1150.4%44.7%
$101.00Nov 6Nov 13$1.1550.6%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 13$0.9650.4%42.3%
$100.00Nov 6Nov 13$1.0350.3%43.0%
$102.00Nov 6Nov 13$0.5950.4%44.7%
$101.00Nov 6Nov 13$1.0850.6%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.61% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 6$1.99$1.63$3.62$96.38$103.623.61%
$101.00Nov 6$1.53$2.14$3.67$97.33$104.673.66%
$99.00Nov 6$2.59$1.19$3.78$95.22$102.783.77%
$102.00Nov 6$1.12$2.75$3.87$98.13$105.873.86%
$98.00Nov 6$3.25$0.87$4.12$93.88$102.124.11%
$103.00Nov 6$0.81$3.38$4.19$98.81$107.194.17%
$97.00Nov 6$4.00$0.60$4.60$92.40$101.604.58%
$104.00Nov 6$0.56$4.15$4.71$99.29$108.714.69%
$96.00Nov 6$4.80$0.41$5.21$90.79$101.215.19%
$105.00Nov 6$0.39$5.00$5.39$99.61$110.395.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.80% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Nov 6$0.39$0.41$0.80$95.20$105.80
$104.00$96.00Nov 6$0.56$0.41$0.97$95.03$104.97
$105.00$97.00Nov 6$0.39$0.60$0.99$96.01$105.99
$104.00$97.00Nov 6$0.56$0.60$1.16$95.84$105.16
$103.00$96.00Nov 6$0.81$0.41$1.22$94.78$104.22
$105.00$98.00Nov 6$0.39$0.87$1.26$96.74$106.26
$103.00$97.00Nov 6$0.81$0.60$1.41$95.59$104.41
$104.00$98.00Nov 6$0.56$0.87$1.43$96.57$105.43
$103.00$98.00Nov 6$0.81$0.87$1.68$96.32$104.68
$102.00$96.00Nov 6$1.12$0.41$1.53$94.47$103.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.70, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96119/120Nov 13$0.63$0.3768%1.70$95.37$119.63
95/96110/111Nov 13$0.70$0.3060%2.33$95.30$110.70
89/90107/108Nov 27$0.75$0.2550%3.00$89.25$107.75
94/95107/108Nov 27$0.86$0.1437%6.14$94.14$107.86
88/89105/106Nov 13$0.59$0.4164%1.44$88.41$105.59
89/90109/110Dec 11$0.76$0.2446%3.17$89.24$109.76
92/93112/113Dec 11$0.74$0.2646%2.85$92.26$112.74
91/92105/106Nov 13$0.60$0.4060%1.50$91.40$105.60
90/91107/108Nov 27$0.72$0.2848%2.57$90.28$107.72
92/93107/108Nov 27$0.75$0.2543%3.00$92.25$107.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Nov 6$0.05$0.9518%19.00
$98.00$99.00$100.00Nov 6$0.06$0.9418%15.67
$96.00$97.00$98.00Nov 6$0.05$0.9515%19.00
$102.00$103.00$104.00Nov 6$0.06$0.9415%15.67
$97.00$98.00$99.00Nov 6$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.21$2.2978%10.90
$90.00$92.50$95.00Dec 18$0.67$1.8367%2.73
$95.00$97.50$100.00Dec 18$0.82$1.6854%2.05
$97.00$98.00$99.00Nov 6$0.05$0.9515%19.00
$99.00$100.00$101.00Nov 6$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.81, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Dec 18-$1.50$3.50
$105.00$110.001:2Dec 18-$0.68$4.32
$110.00$115.001:2Dec 18-$0.28$4.72
$115.00$120.001:2Dec 18-$0.06$4.94
$90.00$95.001:2Nov 20-$3.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Dec 18-$1.81$3.19
$87.50$85.001:2Dec 18-$0.57$1.93
$85.00$82.501:2Dec 18-$0.37$2.13
$92.50$90.001:2Dec 18-$1.39$1.11
$90.00$87.501:2Dec 18-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.48%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$4.500.424.6%4.48%9.11%4535.7K
$110.00Dec 18$3.000.329.6%2.99%12.59%5269.5K
$103.00Dec 11$4.700.472.6%4.68%7.31%2527
$104.00Dec 11$4.350.433.6%4.33%7.96%150
$106.00Dec 11$3.550.395.6%3.54%9.16%2--
$102.00Dec 4$4.700.481.6%4.68%6.32%1223
$101.00Dec 4$5.150.510.6%5.13%5.77%140149
$103.00Dec 4$4.250.452.6%4.23%6.87%14019
$104.00Dec 4$3.850.433.6%3.84%7.46%54
$105.00Dec 4$3.500.404.6%3.49%8.11%8197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,645
Total Puts 32,752
Put/Call Ratio 0.58
Net Difference 23,893

Prior's Put/Call Breakdown

Total Calls 65,399
Total Puts 21,073
Put/Call Ratio 0.32
Net Difference 44,326

Prior 7-Day Put/Call Summary

Total Calls 465,220
Total Puts 227,708
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All