Tour v536
BABA
ALIBABA GROUP HLDG L ADR
$108.07 +2.64%
$106.81 (-1.16%)🌙
as of 11/05 06:08 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 187,753
Calls: 138,036 (74%)
Puts: 49,717 (26%)
Prior (11/04) 204,751
Calls: 161,227 (79%)
Puts: 43,524 (21%)
Current vs Prior -8.30%
Calls: -14.38% (Calls)
Puts: +14.23% (Puts)
Prior 7-Day Total 762,126
Calls: 543,094 (71%)
Puts: 219,032 (29%)
Prior 7-Day Average 108,875
Calls: 77,584 (71%)
Puts: 31,290 (29%)
Current vs Prior 7-Day Avg +72.45%
Calls: +77.92%
Puts: +58.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $81.55M
Calls: $45.15M (55%)
Puts: $36.40M (45%)
Prior (11/04) $58.43M
Calls: $48.97M (84%)
Puts: $9.46M (16%)
Current vs Prior +39.58%
Calls: -7.79%
Puts: +284.75%
Prior 7-Day Total $327.40M
Calls: $133.14M (41%)
Puts: $194.26M (59%)
Prior 7-Day Average $46.77M
Calls: $19.02M (41%)
Puts: $27.75M (59%)
Current vs Prior 7-Day Avg +74.36%
Calls: +137.38%
Puts: +31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.36
Prior (11/04) 0.27
Current vs Prior +33.42%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -14.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,123,948
Calls: 1,381,583 (65%)
Puts: 742,365 (35%)
Prior (11/04) 1,382,122
Calls: 941,161 (68%)
Puts: 440,961 (32%)
Current vs Prior +53.67%
Prior 7-Day Total 13,723,125
Calls: 8,921,437 (65%)
Puts: 4,801,688 (35%)
Prior 7-Day Average 1,960,446
Calls: 1,274,491 (65%)
Puts: 685,955 (35%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.46% | 6.66%8.96% | 15.67%
Prior 3.48% | 6.02%8.29% | 15.11%
Current vs Prior -0.44% | +10.64%+8.03% | +3.67%
Prior 7-Day Avg 3.78% | 6.06%8.94% | 14.74%
Current vs 7-Day Avg -8.54% | +9.89%+0.20% | +6.26%
Prior 7-Day Eod 3.48% | 6.02%8.29% | 15.11%
Current vs 7-Day Eod -0.44% | +10.64%+8.03% | +3.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Prior 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.12% | 7.89%
Calls: 4.69% | 7.61%
Puts: 9.54% | 8.19%
Current vs 7-Day Avg -22.16% | +10.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (138,036 calls vs 49,717 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,381,583 calls vs 742,365 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 188.909.15$9.032.8%5600.616.0K
$110.00Dec 186.406.60$6.503.1%1.9K0.509.9K
$100.00Dec 1811.8512.30$12.083.7%2950.7229.0K
$104.00Nov 277.858.15$8.003.8%10.6541
$99.00Nov 69.009.35$9.183.8%620.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1810.7511.20$10.984.1%300.636.3K
$110.00Dec 187.708.10$7.905.1%2030.5218.9K
$120.00Dec 1814.1514.95$14.555.5%450.7311.0K
$105.00Dec 185.255.55$5.405.6%5490.4010.6K
$120.00Nov 2012.4013.15$12.785.9%720.892.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 60.140.16$0.1513.3%1.1K0.08540
$113.00Nov 60.230.24$0.244.2%16.9K0.12879
$112.00Nov 60.330.39$0.3616.7%2.1K0.171.4K
$111.00Nov 60.510.59$0.5514.5%2.3K0.242.4K
$110.00Nov 60.800.86$0.837.2%6.6K0.333.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 60.230.28$0.2619.2%8.8K0.121.4K
$105.00Nov 60.550.59$0.577.0%3.0K0.24489
$106.00Nov 60.770.87$0.8212.2%8660.33183
$95.00Nov 200.660.79$0.7317.8%3320.124.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 118.21, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 1821.2023.55$22.3810.5%--999.0074
$90.00Dec 1818.9021.30$20.1011.9%--999.00440
$92.50Dec 1816.7519.20$17.9813.6%--999.0013
$95.00Dec 1814.7017.25$15.9816.0%--999.00156
$97.50Dec 1812.3515.20$13.7720.7%--999.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 180.161.49$0.83160.2%--999.0091
$90.00Dec 180.501.91$1.21116.5%--999.00189
$92.50Dec 180.672.35$1.51111.3%--999.0084
$95.00Dec 180.813.05$1.93116.1%--999.00131
$97.50Dec 181.503.65$2.5883.3%--999.00215

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 128.1K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 60.230.24$0.244.2%16.9K0.12879
$110.00Nov 60.800.86$0.837.2%6.6K0.333.8K
$108.00Nov 204.404.95$4.6811.8%4.6K0.531.3K
$120.00Dec 183.103.30$3.206.2%4.2K0.3023.4K
$108.00Nov 61.571.74$1.6610.2%3.4K0.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 60.230.28$0.2619.2%8.8K0.121.4K
$105.00Nov 60.550.59$0.577.0%3.0K0.24489
$107.00Nov 61.081.17$1.138.0%1.7K0.45486
$104.00Nov 60.330.42$0.3823.7%1.7K0.17735
$100.00Nov 130.650.92$0.7934.2%1.6K0.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 42.3%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Nov 6Dec 1174.4%48.3%54.2%1.6K2.4K
$112.00Nov 6Dec 1173.4%50.8%44.5%2.1K1.4K
$107.00Nov 6Dec 1169.6%48.3%44.1%2.8K1.5K
$111.00Nov 6Dec 473.2%51.9%40.9%2.3K2.4K
$109.00Nov 6Dec 1174.0%54.4%36.1%2.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Nov 6Dec 1178.3%51.5%52.0%1.7K737
$106.00Nov 6Dec 474.4%50.4%47.7%877194
$107.00Nov 6Dec 1169.6%48.3%44.1%1.7K486
$109.00Nov 6Dec 1174.0%54.4%36.1%202172
$108.00Nov 6Dec 1162.9%47.4%32.6%208187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 7.33, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$1.95$3.05$1.95100%1.56$111.95
$105.00$110.00Dec 18$2.75$2.25$2.75100%0.82$107.75
$115.00$120.00Dec 18$1.38$3.62$1.38100%2.62$116.38
$100.00$105.00Dec 18$3.27$1.73$3.27100%0.53$103.27
$120.00$125.00Dec 18$1.26$3.74$1.26100%2.97$121.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Dec 18$0.30$2.20$0.30100%7.33$92.20
$97.50$95.00Dec 18$0.65$1.85$0.65100%2.85$96.85
$90.00$87.50Dec 18$0.35$2.15$0.3512%6.14$89.65
$105.00$100.00Dec 18$2.14$2.86$2.1440%1.34$102.86
$95.00$92.50Dec 18$0.55$1.95$0.5520%3.55$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 3.55, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Dec 11$0.83$0.83$0.1765%4.88$117.83
$112.00$113.00Nov 27$0.68$0.68$0.3257%2.12$112.68
$109.00$110.00Nov 27$0.73$0.73$0.2749%2.70$109.73
$115.00$116.00Nov 27$0.57$0.57$0.4364%1.33$115.57
$118.00$119.00Dec 4$0.49$0.49$0.5170%0.96$118.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Dec 4$0.78$0.78$0.2278%3.55$96.22
$101.00$100.00Dec 4$0.84$0.84$0.1669%5.25$100.16
$107.00$106.00Dec 4$0.85$0.85$0.1555%5.67$106.15
$96.00$95.00Dec 11$0.57$0.57$0.4378%1.33$95.43
$104.00$103.00Dec 11$0.72$0.72$0.2862%2.57$103.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.72, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Nov 6Nov 13$1.8174.0%53.4%
$110.00Nov 6Nov 13$1.7773.8%53.8%
$107.00Nov 6Nov 13$1.8169.6%51.7%
$108.00Nov 6Nov 13$1.8262.9%50.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Nov 6Nov 13$1.5574.4%52.4%
$107.00Nov 6Nov 13$1.6569.6%51.7%
$108.00Nov 6Nov 13$1.6662.9%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.96% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Nov 6$1.66$1.54$3.20$104.80$111.202.96%
$109.00Nov 6$1.19$2.08$3.27$105.73$112.273.03%
$107.00Nov 6$2.22$1.13$3.35$103.65$110.353.10%
$110.00Nov 6$0.83$2.72$3.55$106.45$113.553.28%
$106.00Nov 6$2.95$0.82$3.77$102.23$109.773.49%
$111.00Nov 6$0.55$3.38$3.93$107.07$114.933.64%
$105.00Nov 6$3.70$0.57$4.27$100.73$109.273.95%
$104.00Nov 6$4.55$0.38$4.93$99.07$108.934.56%
$112.00Nov 6$0.36$4.93$5.29$106.71$117.294.89%
$113.00Nov 6$0.24$5.25$5.49$107.51$118.495.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.46% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$103.00Nov 6$0.24$0.26$0.50$102.50$113.50
$113.00$104.00Nov 6$0.24$0.38$0.62$103.38$113.62
$112.00$103.00Nov 6$0.36$0.26$0.62$102.38$112.62
$112.00$104.00Nov 6$0.36$0.38$0.74$103.26$112.74
$113.00$105.00Nov 6$0.24$0.57$0.81$104.19$113.81
$111.00$103.00Nov 6$0.55$0.26$0.81$102.19$111.81
$112.00$105.00Nov 6$0.36$0.57$0.93$104.07$112.93
$111.00$104.00Nov 6$0.55$0.38$0.93$103.07$111.93
$111.00$105.00Nov 6$0.55$0.57$1.12$103.88$112.12
$113.00$106.00Nov 6$0.24$0.82$1.06$104.94$114.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96120/121Dec 11$0.89$0.1150%8.09$95.11$120.89
103/104117/118Nov 13$0.84$0.1652%5.25$103.16$117.84
103/104121/122Nov 13$0.69$0.3160%2.23$103.31$121.69
96/97120/122Dec 4$1.24$0.7652%1.63$95.76$121.24
93/95122/124Dec 11$1.15$0.8556%1.35$93.85$123.15
90/92122/124Dec 11$1.06$0.9460%1.13$90.94$123.06
101/102118/119Nov 27$0.86$0.1440%6.14$101.14$118.86
98/99118/119Dec 4$0.80$0.2045%4.00$98.20$118.80
89/90118/119Dec 4$0.65$0.3559%1.86$89.35$118.65
95/96117/118Nov 13$0.51$0.4973%1.04$95.49$117.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Nov 6$0.09$0.9120%10.11
$109.00$110.00$111.00Nov 6$0.08$0.9218%11.50
$108.00$109.00$110.00Nov 6$0.11$0.8919%8.09
$110.00$111.00$112.00Nov 6$0.09$0.9115%10.11
$111.00$112.00$113.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Dec 18$0.25$2.2580%9.00
$95.00$97.50$100.00Dec 18$0.20$2.3071%11.50
$106.00$107.00$108.00Nov 6$0.10$0.9029%9.00
$105.00$106.00$107.00Nov 6$0.06$0.9421%15.67
$108.00$109.00$110.00Nov 6$0.10$0.9027%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.07, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Dec 18-$1.82$3.18
$120.00$125.001:2Dec 18-$0.93$4.07
$110.00$115.001:2Dec 18-$2.70$2.30
$105.00$110.001:2Dec 18-$3.75$1.25
$96.00$103.001:2Dec 11-$4.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Dec 11-$3.07$6.93
$105.00$100.001:2Dec 18-$1.12$3.88
$90.00$87.501:2Dec 18-$0.48$2.02
$92.50$90.001:2Dec 18-$0.91$1.59
$97.50$95.001:2Dec 18-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.92%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$6.400.501.8%5.92%7.71%1.9K9.9K
$115.00Dec 18$4.500.406.4%4.16%10.58%8907.0K
$120.00Dec 18$3.100.3011.0%2.87%13.91%4.2K23.4K
$110.00Dec 11$5.600.491.8%5.18%6.97%2049
$109.00Dec 11$6.050.520.9%5.60%6.46%--10
$112.00Dec 11$4.750.453.6%4.40%8.03%119
$115.00Dec 11$3.700.396.4%3.42%9.84%1317
$110.00Dec 4$5.300.491.8%4.90%6.69%195269
$111.00Dec 4$4.850.472.7%4.49%7.20%237
$112.00Dec 4$4.450.443.6%4.12%7.75%8127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,036
Total Puts 49,717
Put/Call Ratio 0.36
Net Difference 88,319

Prior's Put/Call Breakdown

Total Calls 161,227
Total Puts 43,524
Put/Call Ratio 0.27
Net Difference 117,703

Prior 7-Day Put/Call Summary

Total Calls 543,094
Total Puts 219,032
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All