Tour v492
BABA
ALIBABA GROUP HLDG L ADR
$126.49 -1.59%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 68,886
Calls: 53,010 (77%)
Puts: 15,876 (23%)
Prior (08/05) 76,588
Calls: 51,354 (67%)
Puts: 25,234 (33%)
Current vs Prior -10.06%
Calls: +3.22% (Calls)
Puts: -37.08% (Puts)
Prior 7-Day Total 783,722
Calls: 603,875 (77%)
Puts: 179,847 (23%)
Prior 7-Day Average 111,960
Calls: 86,267 (77%)
Puts: 25,692 (23%)
Current vs Prior 7-Day Avg -38.47%
Calls: -38.55%
Puts: -38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $36.71M
Calls: $30.71M (84%)
Puts: $6.00M (16%)
Prior (08/05) $55.65M
Calls: $44.18M (79%)
Puts: $11.47M (21%)
Current vs Prior -34.04%
Calls: -30.49%
Puts: -47.70%
Prior 7-Day Total $332.08M
Calls: $261.71M (79%)
Puts: $70.37M (21%)
Prior 7-Day Average $47.44M
Calls: $37.39M (79%)
Puts: $10.05M (21%)
Current vs Prior 7-Day Avg -22.62%
Calls: -17.85%
Puts: -40.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.30
Prior (08/05) 0.49
Current vs Prior -39.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +5.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 2,278,982
Calls: 1,403,172 (62%)
Puts: 875,810 (38%)
Prior (08/05) 2,268,217
Calls: 1,398,142 (62%)
Puts: 870,075 (38%)
Current vs Prior +0.47%
Prior 7-Day Total 15,720,305
Calls: 9,763,901 (62%)
Puts: 5,956,404 (38%)
Prior 7-Day Average 2,245,757
Calls: 1,394,843 (62%)
Puts: 850,914 (38%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 5.28%7.55% | 14.57%
Prior 4.09% | 6.58%8.53% | 15.39%
Current vs Prior -44.59% | -19.69%-11.49% | -5.35%
Prior 7-Day Avg 3.51% | 6.25%9.60% | 16.27%
Current vs 7-Day Avg -35.27% | -15.47%-21.34% | -10.46%
Prior 7-Day Eod 4.09% | 6.58%8.27% | 14.84%
Current vs 7-Day Eod -44.59% | -19.69%-8.71% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.73%
Calls: 9.09% | 7.40%
Puts: 16.67% | 6.06%
Prior 10.57% | 4.21%
Calls: 10.88% | 3.28%
Puts: 10.26% | 5.13%
Current vs Prior +21.85% | +59.86%
Prior 7-Day Avg 9.00% | 7.20%
Calls: 8.32% | 7.00%
Puts: 9.68% | 7.40%
Current vs 7-Day Avg +43.16% | -6.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.71M) vs puts ($6.00M). Extreme bullish P/C ratio of 0.30 - heavy call buying (53,010 calls vs 15,876 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,403,172 calls vs 875,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.8523.20$23.031.5%1290.904.3K
$120.00Sep 1811.5011.70$11.601.7%3810.6711.8K
$110.00Sep 1818.6018.95$18.771.9%60.847.4K
$115.00Sep 1814.8015.10$14.952.0%470.7610.8K
$150.00Sep 181.861.90$1.882.1%1.1K0.1825.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.3520.70$20.531.7%--0.771.1K
$135.00Sep 1812.7012.95$12.831.9%--0.628.5K
$130.00Sep 189.459.65$9.552.1%750.538.1K
$140.00Sep 1816.2516.65$16.452.4%10.705.8K
$125.00Sep 186.656.85$6.753.0%180.449.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.070.08$0.0812.5%7580.051.5K
$131.00Aug 70.120.14$0.1315.4%1.2K0.091.3K
$130.00Aug 70.210.23$0.229.1%2.1K0.145.8K
$141.00Aug 140.220.25$0.2412.5%320.0636
$139.00Aug 140.300.34$0.3212.5%5100.0927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 70.150.18$0.1618.8%2000.11432
$115.00Aug 140.210.25$0.2317.4%2510.06499
$116.00Aug 140.280.31$0.3010.0%50.08191
$110.00Aug 210.280.31$0.3010.0%570.069.4K
$105.00Aug 280.270.32$0.3016.7%30.05263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 82.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.2526.00$24.1315.5%--999.00182
$110.00Sep 1818.3021.75$20.0217.2%--999.00121
$115.00Sep 1814.6516.65$15.6512.8%--999.00255
$120.00Sep 1811.4013.10$12.2513.9%--999.0062
$125.00Sep 188.5510.25$9.4018.1%1999.00720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.322.12$1.22147.5%--999.00164
$110.00Sep 181.202.23$1.7259.9%--999.0020
$115.00Sep 182.303.20$2.7532.7%--999.0036
$120.00Sep 183.955.00$4.4723.5%3999.00262
$125.00Sep 185.807.20$6.5021.5%--999.0023

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 52.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.210.23$0.229.1%2.1K0.145.8K
$145.00Aug 140.100.14$0.1233.3%1.7K0.03877
$130.00Aug 141.751.84$1.805.0%1.6K0.342.3K
$127.00Aug 70.900.99$0.959.5%1.6K0.441.3K
$130.00Sep 186.606.75$6.682.2%1.4K0.4728.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.530.59$0.5610.7%1.4K0.302.5K
$122.00Aug 70.070.09$0.0825.0%1.2K0.061.1K
$121.00Aug 70.030.05$0.0450.0%1.0K0.03884
$124.00Aug 70.290.33$0.3112.9%9380.19681
$140.00Aug 713.3014.70$14.0010.0%6571.00102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 154.3%, max 548.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 11283.9%45.1%529.2%4064
$102.00Aug 7Sep 4296.1%48.2%514.6%97158
$109.00Aug 7Sep 11247.1%44.9%449.8%10138
$104.00Aug 7Aug 28225.3%46.6%383.8%180197
$116.00Aug 7Sep 11173.7%43.9%296.1%611334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 11296.1%45.7%548.6%2100
$106.00Aug 7Sep 11283.9%45.1%529.2%2850
$109.00Aug 7Sep 11247.1%44.9%449.8%1471
$104.00Aug 7Sep 4225.3%46.7%382.1%9760
$116.00Aug 7Sep 4173.7%44.8%287.4%2328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 20.74, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.23$4.77$0.2320.74$145.23
$142.00$145.00Aug 14$0.19$2.81$0.1914.79$142.19
$145.00$150.00Aug 28$0.43$4.57$0.4310.63$145.43
$147.00$150.00Aug 14$0.28$2.72$0.289.71$147.28
$140.00$145.00Aug 21$0.47$4.53$0.479.64$140.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Sep 11$0.27$2.73$0.2710.11$104.73
$105.00$104.00Sep 4$0.10$0.90$0.109.00$104.90
$110.00$105.00Sep 18$0.50$4.50$0.509.00$109.50
$118.00$117.00Aug 14$0.11$0.89$0.118.09$117.89
$110.00$109.00Aug 28$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 28.41, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.83$1.83$0.1710.76$107.83
$102.00$103.00Aug 7$0.90$0.90$0.109.00$102.90
$108.00$109.00Aug 21$0.90$0.90$0.109.00$108.90
$110.00$111.00Sep 11$0.90$0.90$0.109.00$110.90
$107.00$108.00Aug 14$0.89$0.89$0.118.09$107.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.83$4.83$0.1728.41$140.17
$150.00$145.00Aug 21$4.65$4.65$0.3513.29$145.35
$150.00$145.00Sep 18$4.60$4.60$0.4011.50$145.40
$135.00$132.00Aug 7$2.75$2.75$0.2511.00$132.25
$139.00$136.00Aug 14$2.68$2.68$0.328.37$136.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1191.0%49.5%
$121.00Aug 7Aug 14$0.2345.3%40.2%
$141.00Aug 7Aug 14$0.2374.1%46.9%
$140.00Aug 7Aug 14$0.2569.8%45.6%
$118.00Aug 7Aug 14$0.2764.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.07122.3%60.8%
$139.00Aug 7Aug 14$0.08152.5%45.3%
$108.00Aug 7Aug 14$0.10105.3%56.2%
$141.00Aug 7Aug 14$0.1074.1%46.9%
$110.00Aug 7Aug 14$0.1394.1%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.87% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$1.43$0.93$2.36$123.64$128.361.87%
$127.00Aug 7$0.95$1.44$2.39$124.61$129.391.89%
$125.00Aug 7$2.07$0.56$2.63$122.37$127.632.08%
$128.00Aug 7$0.59$2.10$2.69$125.31$130.692.13%
$124.00Aug 7$2.81$0.31$3.12$120.88$127.122.47%
$129.00Aug 7$0.37$2.87$3.24$125.76$132.242.56%
$123.00Aug 7$3.65$0.16$3.81$119.19$126.813.01%
$130.00Aug 7$0.22$3.68$3.90$126.10$133.903.08%
$122.00Aug 7$4.70$0.08$4.78$117.22$126.783.78%
$132.00Aug 7$0.08$5.88$5.96$126.04$137.964.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$124.00Aug 7$0.22$0.31$0.53$123.47$130.53
$136.00$124.00Aug 7$0.27$0.31$0.58$123.42$136.58
$129.00$124.00Aug 7$0.37$0.31$0.68$123.32$129.68
$130.00$125.00Aug 7$0.22$0.56$0.78$124.22$130.78
$136.00$125.00Aug 7$0.27$0.56$0.83$124.17$136.83
$128.00$124.00Aug 7$0.59$0.31$0.90$123.10$128.90
$129.00$125.00Aug 7$0.37$0.56$0.93$124.07$129.93
$128.00$125.00Aug 7$0.59$0.56$1.15$123.85$129.15
$130.00$126.00Aug 7$0.22$0.93$1.15$124.85$131.15
$136.00$126.00Aug 7$0.27$0.93$1.20$124.80$137.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 26.78, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.82$0.1826.78$125.18$139.82
130/135145/150Sep 18$4.64$0.3612.89$130.36$149.64
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
115/120125/130Sep 18$4.50$0.509.00$115.50$129.50
135/140145/150Sep 18$4.48$0.528.62$135.52$149.48
107/108111/112Sep 4$0.89$0.118.09$107.11$111.89
107/108113/114Sep 4$0.89$0.118.09$107.11$113.89
120/125130/135Sep 18$4.45$0.558.09$120.55$134.45
125/130140/145Sep 18$4.42$0.587.62$125.58$144.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$140.00$145.00$150.00Sep 4$0.24$4.7619.83
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 14$0.06$0.9415.67
$121.00$122.00$123.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.42, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.01$4.99
$140.00$145.001:2Aug 21-$0.08$4.92
$145.00$150.001:2Aug 21-$0.09$4.91
$135.00$140.001:2Aug 21-$0.20$4.80
$145.00$150.001:2Aug 28-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$131.001:2Aug 28-$1.42$7.58
$115.00$110.001:2Sep 18-$0.57$4.43
$120.00$115.001:2Sep 11-$0.70$4.30
$110.00$105.001:2Sep 18-$0.72$4.28
$120.00$115.001:2Sep 18-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.61%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$7.100.520.4%5.61%6.02%33
$128.00Sep 11$6.600.501.2%5.22%6.41%142
$130.00Sep 18$6.600.472.8%5.22%7.99%1.4K28.1K
$127.00Sep 4$6.500.520.4%5.14%5.54%1023
$129.00Sep 11$6.200.482.0%4.90%6.89%319
$128.00Sep 4$6.050.491.2%4.78%5.98%3340
$130.00Sep 11$5.800.462.8%4.59%7.36%587
$129.00Sep 4$5.600.472.0%4.43%6.41%158
$127.00Aug 28$5.350.510.4%4.23%4.63%--65
$130.00Sep 4$5.200.452.8%4.11%6.89%33172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,010
Total Puts 15,876
Put/Call Ratio 0.30
Net Difference 37,134

Prior's Put/Call Breakdown

Total Calls 51,354
Total Puts 25,234
Put/Call Ratio 0.49
Net Difference 26,120

Prior 7-Day Put/Call Summary

Total Calls 603,875
Total Puts 179,847
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All