Tour v490
BABA
ALIBABA GROUP HLDG L ADR
$128.95 +1.29%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 86,764
Calls: 65,559 (76%)
Puts: 21,205 (24%)
Prior (07/31) 192,692
Calls: 148,993 (77%)
Puts: 43,699 (23%)
Current vs Prior -54.97%
Calls: -56.00% (Calls)
Puts: -51.47% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -15.41%
Calls: -18.29%
Puts: -5.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $45.46M
Calls: $36.30M (80%)
Puts: $9.16M (20%)
Prior (07/31) $64.35M
Calls: $57.33M (89%)
Puts: $7.02M (11%)
Current vs Prior -29.36%
Calls: -36.68%
Puts: +30.42%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +19.17%
Calls: +28.03%
Puts: -6.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.32
Prior (07/31) 0.29
Current vs Prior +10.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +22.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 2,240,597
Calls: 1,381,539 (62%)
Puts: 859,058 (38%)
Prior (07/31) 2,275,648
Calls: 1,416,649 (62%)
Puts: 858,999 (38%)
Current vs Prior -1.54%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 6.58%8.53% | 15.39%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +249.50% | +27.41%-7.45% | -2.95%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +21.49% | +6.74%-17.52% | -8.47%
Prior 7-Day Eod 1.17% | 5.16%8.70% | 15.73%
Current vs 7-Day Eod +249.50% | +27.41%-1.99% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 4.21%
Calls: 10.88% | 3.28%
Puts: 10.26% | 5.13%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -45.60% | -32.96%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg +32.24% | -45.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.30M) vs puts ($9.16M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (65,559 calls vs 21,205 puts). Call-heavy open interest (1,381,539 calls vs 859,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1821.0521.45$21.251.9%1.5K0.866.3K
$135.00Aug 141.841.88$1.862.2%2.2K0.302.2K
$130.00Sep 188.508.70$8.602.3%8240.5227.9K
$136.00Aug 141.611.65$1.632.5%390.27196
$105.00Sep 1825.4026.10$25.752.7%180.914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 146.256.40$6.332.4%80.641
$150.00Aug 2821.8022.35$22.082.5%20.8332
$115.00Sep 182.742.81$2.782.5%5340.2110.3K
$140.00Sep 1815.2015.60$15.402.6%310.655.8K
$150.00Sep 1823.0023.65$23.332.8%100.771.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.170.19$0.1811.1%8.5K0.063.7K
$135.00Aug 70.580.60$0.593.4%2.3K0.183.5K
$150.00Aug 210.660.74$0.7011.4%2870.1016.9K
$142.00Aug 140.680.77$0.7312.3%120.1453
$141.00Aug 140.790.89$0.8411.9%200.1514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.100.12$0.1118.2%1370.042.9K
$120.00Aug 70.150.17$0.1612.5%1.4K0.06567
$121.00Aug 70.210.24$0.2213.6%420.08881
$122.00Aug 70.300.35$0.3215.6%5170.11956
$115.00Aug 140.300.35$0.3215.6%390.07444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 90.57, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1824.7527.50$26.1310.5%--999.00182
$110.00Sep 1820.3523.35$21.8513.7%--999.00121
$115.00Sep 1816.3519.30$17.8316.5%--999.00256
$120.00Sep 1812.7515.40$14.0818.8%2999.0063
$125.00Sep 189.7012.40$11.0524.4%--999.00721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.581.73$1.1699.1%--999.00164
$110.00Sep 180.094.00$2.05190.7%2999.0018
$115.00Sep 182.183.95$3.0757.7%--999.0036
$120.00Sep 183.655.50$4.5840.4%--999.00262
$125.00Sep 185.507.65$6.5832.7%--999.0023

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 58.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.170.19$0.1811.1%8.5K0.063.7K
$130.00Aug 71.861.96$1.915.2%3.9K0.445.4K
$135.00Aug 70.580.60$0.593.4%2.3K0.183.5K
$135.00Aug 141.841.88$1.862.2%2.2K0.302.2K
$130.00Aug 143.503.65$3.584.2%2.1K0.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.800.88$0.849.5%1.8K0.24767
$126.00Aug 71.091.16$1.136.2%1.6K0.30204
$120.00Aug 70.150.17$0.1612.5%1.4K0.06567
$110.00Aug 210.330.38$0.3613.9%6820.069.4K
$115.00Aug 210.740.82$0.7810.3%5770.127.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 20.2%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Aug 2180.8%49.4%63.5%486
$107.00Aug 7Sep 1176.9%47.9%60.7%478
$104.00Aug 7Aug 2881.8%51.3%59.3%46197
$111.00Aug 7Aug 2870.2%48.7%44.3%1188
$108.00Aug 7Sep 468.6%50.6%35.6%777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 1180.8%48.7%65.8%2849
$107.00Aug 7Sep 1176.9%47.9%60.7%101.0K
$104.00Aug 7Sep 481.8%51.8%58.1%206688
$111.00Aug 7Sep 470.2%50.2%40.0%9162
$112.00Aug 7Sep 1164.6%46.9%37.7%3380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 40.67, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.12$4.88$0.1240.67$140.12
$145.00$150.00Aug 14$0.29$4.71$0.2916.24$145.29
$142.00$145.00Aug 14$0.19$2.81$0.1914.79$142.19
$135.00$140.00Aug 7$0.41$4.59$0.4111.20$135.41
$145.00$150.00Aug 21$0.49$4.51$0.499.20$145.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Aug 7$0.10$0.90$0.109.00$121.90
$112.00$111.00Aug 21$0.10$0.90$0.109.00$111.90
$110.00$105.00Sep 18$0.54$4.46$0.548.26$109.46
$118.00$117.00Aug 14$0.11$0.89$0.118.09$117.89
$107.00$106.00Sep 4$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 75.92, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.88$4.88$0.1240.67$109.88
$110.00$115.00Sep 18$4.62$4.62$0.3812.16$114.62
$105.00$107.00Aug 28$1.80$1.80$0.209.00$106.80
$114.00$115.00Aug 21$0.89$0.89$0.118.09$114.89
$116.00$117.00Sep 4$0.89$0.89$0.118.09$116.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 7$9.87$9.87$0.1375.92$140.13
$145.00$140.00Aug 21$4.60$4.60$0.4011.50$140.40
$140.00$135.00Aug 7$4.58$4.58$0.4210.90$135.42
$150.00$145.00Sep 18$4.35$4.35$0.656.69$145.65
$137.00$136.00Aug 14$0.86$0.86$0.146.14$136.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0768.6%69.0%
$114.00Aug 7Aug 14$0.1357.4%49.8%
$115.00Aug 7Aug 14$0.1355.4%48.1%
$109.00Aug 7Aug 14$0.1565.3%56.0%
$104.00Aug 7Aug 14$0.1881.8%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.1078.4%62.9%
$110.00Aug 7Aug 14$0.1166.4%51.0%
$109.00Aug 7Aug 14$0.1465.3%56.0%
$107.00Aug 7Aug 14$0.1876.9%63.4%
$112.00Aug 7Aug 14$0.2364.6%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 3.64% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$2.36$2.34$4.70$124.30$133.703.64%
$128.00Aug 7$2.94$1.84$4.78$123.22$132.783.71%
$130.00Aug 7$1.91$2.97$4.88$125.12$134.883.78%
$127.00Aug 7$3.45$1.47$4.92$122.08$131.923.82%
$126.00Aug 7$4.08$1.13$5.21$120.79$131.214.04%
$132.00Aug 7$1.23$4.20$5.43$126.57$137.434.21%
$125.00Aug 7$4.85$0.84$5.69$119.31$130.694.41%
$124.00Aug 7$5.63$0.61$6.24$117.76$130.244.84%
$135.00Aug 7$0.59$6.40$6.99$128.01$141.995.42%
$123.00Aug 7$6.60$0.44$7.04$115.96$130.045.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.79% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 7$0.18$0.84$1.02$123.98$141.02
$140.00$126.00Aug 7$0.18$1.13$1.31$124.69$141.31
$135.00$125.00Aug 7$0.59$0.84$1.43$123.57$136.43
$140.00$127.00Aug 7$0.18$1.47$1.65$125.35$141.65
$135.00$126.00Aug 7$0.59$1.13$1.72$124.28$136.72
$140.00$128.00Aug 7$0.18$1.84$2.02$125.98$142.02
$135.00$127.00Aug 7$0.59$1.47$2.06$124.94$137.06
$132.00$125.00Aug 7$1.23$0.84$2.07$122.93$134.07
$132.00$126.00Aug 7$1.23$1.13$2.36$123.64$134.36
$131.00$125.00Aug 7$1.53$0.84$2.37$122.63$133.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.53, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/112Sep 4$1.81$0.199.53$105.19$111.81
109/110113/114Sep 4$0.89$0.118.09$109.11$113.89
109/110117/118Sep 4$0.89$0.118.09$109.11$117.89
107/109110/115Sep 11$4.44$0.567.93$104.56$114.44
105/110115/120Sep 18$4.42$0.587.62$105.58$119.42
135/140145/150Sep 18$4.36$0.646.81$135.64$149.36
111/112113/114Sep 4$0.87$0.136.69$111.13$113.87
111/112117/118Sep 4$0.87$0.136.69$111.13$117.87
112/113115/116Sep 4$0.86$0.146.14$112.14$115.86
110/111115/116Sep 4$0.85$0.155.67$110.15$115.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 28$0.05$0.9519.00
$140.00$145.00$150.00Sep 4$0.26$4.7418.23
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.11, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7$0.00$5.00
$145.00$150.001:2Aug 21-$0.21$4.79
$140.00$145.001:2Aug 21-$0.43$4.57
$135.00$140.001:2Aug 21-$0.67$4.33
$145.00$150.001:2Aug 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$1.11$8.89
$110.00$105.001:2Sep 18-$0.62$4.38
$115.00$110.001:2Sep 18-$1.32$3.68
$125.00$120.001:2Sep 11-$1.78$3.22
$120.00$115.001:2Sep 18-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.59%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.500.520.8%6.59%7.41%82427.9K
$129.00Sep 11$8.050.530.0%6.24%6.28%413
$130.00Sep 11$7.700.510.8%5.97%6.79%1732
$129.00Sep 4$7.550.530.0%5.85%5.89%6858
$130.00Sep 4$7.250.510.8%5.62%6.44%81159
$131.00Sep 4$6.700.491.6%5.20%6.79%--38
$129.00Aug 28$6.600.530.0%5.12%5.16%1414
$135.00Sep 18$6.500.434.7%5.04%9.73%2297.8K
$130.00Aug 28$6.250.500.8%4.85%5.66%385593
$131.00Aug 28$5.750.481.6%4.46%6.05%4116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,559
Total Puts 21,205
Put/Call Ratio 0.32
Net Difference 44,354

Prior's Put/Call Breakdown

Total Calls 148,993
Total Puts 43,699
Put/Call Ratio 0.29
Net Difference 105,294

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All