BA - Options Database

BOEING CO

$170.57 -9.42%

(10/27 10:35) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:00)

◀ 10/27 14:05 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 415,933

Calls: 217,732 (52%)

Puts: 198,201 (48%)

Prior (10/26) 51,129

Calls: 32,360 (63%)

Puts: 18,769 (37%)

Current vs Prior +713.50%

Calls: +572.84% (Calls)

Puts: +956.00% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg +365.47%

Calls: +263.67%

Puts: +572.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $221.60M

Calls: $63.86M (29%)

Puts: $157.74M (71%)

Prior (10/26) $23.84M

Calls: $15.40M (65%)

Puts: $8.44M (35%)

Current vs Prior +829.64%

Calls: +314.68%

Puts: +1769.57%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg +421.98%

Calls: +214.02%

Puts: +613.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.91

Prior (10/26) 0.58

Current vs Prior +56.95%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +89.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (10/26) 901,403

Calls: 493,164 (55%)

Puts: 408,239 (45%)

Current vs Prior +3.49%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.86% | 5.36%7.14% | 10.79%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -38.03% | -27.81%-20.90% | -12.95%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +23.67% | +6.48%+15.26% | -6.93%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -38.03% | -27.81%-17.50% | -10.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior -15.86% | -5.27%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg -46.58% | -9.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($157.74M). Massive premium surge with dollar volume up 830% vs prior. Dollar volume significantly above 7-day average (422% higher). Unusually high activity with volume up 714% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	4.40	4.60	$4.50	4.4%	672	0.70	18
$170.00	Nov 13	5.10	5.40	$5.25	5.7%	320	0.54	49
$170.00	Nov 6	4.20	4.45	$4.33	5.8%	1.3K	0.54	66
$170.00	Nov 20	5.80	6.15	$5.98	5.9%	1.9K	0.54	110
$167.50	Nov 6	5.60	5.95	$5.78	6.1%	735	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	28.60	30.20	$29.40	5.4%	176	0.92	4.2K
$175.00	Nov 6	6.20	6.55	$6.38	5.5%	760	0.65	270
$200.00	Nov 6	28.65	30.30	$29.48	5.6%	109	0.98	204
$190.00	Nov 20	19.35	20.50	$19.93	5.8%	148	0.88	10.7K
$195.00	Nov 20	23.95	25.40	$24.67	5.9%	110	0.91	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.21	0.25	$0.23	17.4%	2.7K	0.07	76
$180.00	Oct 30	0.35	0.40	$0.38	13.2%	5.9K	0.11	734
$177.50	Oct 30	0.56	0.67	$0.62	17.7%	2.8K	0.18	4
$185.00	Nov 6	0.51	0.57	$0.54	11.1%	1.7K	0.11	293
$200.00	Nov 6	0.09	0.10	$0.10	10.0%	1.5K	0.02	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	0.65	0.71	$0.68	8.8%	4.2K	0.18	775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	18.90	23.20	$21.05	20.4%	1	1.00	5
$140.00	Oct 30	28.70	33.30	$31.00	14.8%	2	1.00	2
$145.00	Oct 30	23.85	27.80	$25.83	15.3%	5	0.99	--
$150.00	Oct 30	20.00	22.85	$21.43	13.3%	38	0.99	45
$140.00	Nov 13	29.00	33.50	$31.25	14.4%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	18.75	20.50	$19.63	8.9%	720	1.00	2.4K
$192.50	Oct 30	20.05	23.20	$21.63	14.6%	87	1.00	361
$195.00	Oct 30	23.40	25.40	$24.40	8.2%	30	1.00	616
$197.50	Oct 30	25.15	27.70	$26.42	9.7%	24	1.00	94
$200.00	Oct 30	28.60	30.40	$29.50	6.1%	251	1.00	795

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 224.0K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	1.05	1.14	$1.10	8.2%	10.1K	0.28	125
$190.00	Nov 20	0.75	0.86	$0.81	13.6%	9.0K	0.12	7.7K
$185.00	Nov 20	1.30	1.44	$1.37	10.2%	8.6K	0.18	967
$185.00	Oct 30	0.12	0.20	$0.16	50.0%	6.9K	0.05	748
$170.00	Oct 30	2.90	3.10	$3.00	6.7%	6.7K	0.56	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	1.21	1.37	$1.29	12.4%	10.8K	0.30	7.2K
$180.00	Nov 20	10.90	11.65	$11.28	6.6%	9.8K	0.72	15.2K
$165.00	Nov 6	1.50	1.66	$1.58	10.1%	8.8K	0.26	7.3K
$170.00	Oct 30	2.13	2.39	$2.26	11.5%	8.6K	0.44	2.1K
$170.00	Nov 20	4.65	5.05	$4.85	8.2%	7.8K	0.46	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.1%, max 47.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 30	Dec 4	41.7%	29.2%	42.7%	6.8K	144
$167.50	Oct 30	Nov 20	42.0%	29.9%	40.7%	719	18
$175.00	Oct 30	Dec 4	42.6%	32.5%	31.2%	10.3K	125
$172.50	Oct 30	Nov 20	42.2%	32.5%	30.0%	5.6K	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Dec 4	42.7%	28.9%	47.6%	4.4K	797
$170.00	Oct 30	Dec 4	41.8%	29.1%	43.5%	8.7K	2.2K
$167.50	Oct 30	Nov 20	42.0%	29.9%	40.7%	16.5K	7.4K
$177.50	Oct 30	Nov 20	44.0%	32.8%	34.0%	1.0K	1.4K
$175.00	Oct 30	Dec 4	42.6%	32.5%	31.2%	3.8K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.75, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$3.33	$1.67	$3.33	79%	0.50	$163.33
$175.00	$180.00	Dec 4	$1.42	$3.58	$1.42	43%	2.52	$176.42
$175.00	$180.00	Nov 27	$1.45	$3.55	$1.45	42%	2.45	$176.45
$170.00	$175.00	Dec 4	$2.20	$2.80	$2.20	54%	1.27	$172.20
$165.00	$170.00	Nov 27	$2.92	$2.08	$2.92	68%	0.71	$167.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 13	$1.43	$1.07	$1.43	81%	0.75	$181.07
$177.50	$175.00	Nov 6	$1.57	$0.93	$1.57	73%	0.59	$175.93
$145.00	$140.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$144.88
$150.00	$145.00	Nov 27	$0.22	$4.78	$0.22	7%	21.73	$149.78
$150.00	$145.00	Nov 20	$0.17	$4.83	$0.17	6%	28.41	$149.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.06, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$1.51	$1.51	$3.49	66%	0.43	$181.51
$180.00	$185.00	Nov 27	$1.27	$1.27	$3.73	69%	0.34	$181.27
$190.00	$195.00	Dec 4	$0.64	$0.64	$4.36	83%	0.15	$190.64
$180.00	$182.50	Nov 13	$0.53	$0.53	$1.97	75%	0.27	$180.53
$192.50	$195.00	Nov 13	$0.14	$0.14	$2.36	93%	0.06	$192.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 4	$0.59	$0.59	$9.41	91%	0.06	$149.41
$170.00	$165.00	Dec 4	$2.22	$2.22	$2.78	54%	0.80	$167.78
$165.00	$160.00	Nov 27	$1.44	$1.44	$3.56	67%	0.40	$163.56
$170.00	$165.00	Nov 27	$2.13	$2.13	$2.87	54%	0.74	$167.87
$165.00	$160.00	Nov 13	$1.18	$1.18	$3.82	71%	0.31	$163.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 6	$1.33	41.7%	33.7%
$172.50	Oct 30	Nov 6	$1.39	42.2%	35.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 6	$1.22	41.8%	33.7%
$172.50	Oct 30	Nov 6	$1.24	42.1%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.08% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 30	$3.00	$2.26	$5.26	$164.74	$175.26	3.08%
$172.50	Oct 30	$1.83	$3.58	$5.41	$167.09	$177.91	3.17%
$167.50	Oct 30	$4.50	$1.29	$5.79	$161.71	$173.29	3.39%
$175.00	Oct 30	$1.10	$5.33	$6.43	$168.57	$181.43	3.77%
$165.00	Oct 30	$6.40	$0.68	$7.08	$157.92	$172.08	4.15%
$170.00	Nov 6	$4.33	$3.48	$7.81	$162.19	$177.81	4.58%
$177.50	Oct 30	$0.62	$7.35	$7.97	$169.53	$185.47	4.67%
$172.50	Nov 6	$3.22	$4.82	$8.04	$164.46	$180.54	4.71%
$167.50	Nov 6	$5.78	$2.37	$8.15	$159.35	$175.65	4.78%
$175.00	Nov 6	$2.31	$6.38	$8.69	$166.31	$183.69	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Oct 30	$0.23	$0.17	$0.40	$159.60	$182.90
$180.00	$160.00	Oct 30	$0.38	$0.17	$0.55	$159.45	$180.55
$182.50	$162.50	Oct 30	$0.23	$0.34	$0.57	$161.93	$183.07
$180.00	$162.50	Oct 30	$0.38	$0.34	$0.72	$161.78	$180.72
$177.50	$160.00	Oct 30	$0.62	$0.17	$0.79	$159.21	$178.29
$182.50	$165.00	Oct 30	$0.23	$0.68	$0.91	$164.09	$183.41
$177.50	$162.50	Oct 30	$0.62	$0.34	$0.96	$161.54	$178.46
$180.00	$165.00	Oct 30	$0.38	$0.68	$1.06	$163.94	$181.06
$195.00	$150.00	Nov 27	$0.68	$0.55	$1.23	$148.77	$196.23
$177.50	$165.00	Oct 30	$0.62	$0.68	$1.30	$163.70	$178.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.15, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	180/182	Oct 30	$0.32	$2.18	79%	0.15	$162.18	$180.32
162/165	180/182	Oct 30	$0.49	$2.01	71%	0.24	$164.51	$180.49
165/168	180/182	Oct 30	$0.76	$1.74	59%	0.44	$166.74	$180.76
160/162	178/180	Oct 30	$0.41	$2.09	72%	0.20	$162.09	$177.91
160/162	175/178	Oct 30	$0.65	$1.85	62%	0.35	$161.85	$175.65
162/165	178/180	Oct 30	$0.58	$1.92	64%	0.30	$164.42	$178.08
150/155	180/185	Dec 4	$2.12	$2.88	51%	0.74	$152.88	$182.12
162/165	175/178	Oct 30	$0.82	$1.68	54%	0.49	$164.18	$175.82
165/168	178/180	Oct 30	$0.85	$1.65	52%	0.52	$166.65	$178.35
165/168	175/178	Oct 30	$1.09	$1.41	43%	0.77	$166.41	$176.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.18	$4.82	21%	26.78
$160.00	$165.00	$170.00	Nov 27	$0.41	$4.59	25%	11.20
$160.00	$165.00	$170.00	Dec 4	$0.37	$4.63	23%	12.51
$165.00	$170.00	$175.00	Nov 27	$0.52	$4.48	26%	8.62
$150.00	$155.00	$160.00	Nov 13	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.28	$4.72	21%	16.86
$175.00	$180.00	$185.00	Dec 4	$0.34	$4.66	19%	13.71
$165.00	$170.00	$175.00	Nov 27	$0.59	$4.41	26%	7.47
$165.00	$167.50	$170.00	Nov 13	$0.13	$2.37	17%	18.23
$170.00	$172.50	$175.00	Nov 13	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Nov 6	-$3.45	$1.55
$180.00	$185.00	1:2	Nov 27	-$0.51	$4.49
$170.00	$172.50	1:2	Oct 30	-$0.66	$1.84
$180.00	$185.00	1:2	Dec 4	-$0.91	$4.09
$172.50	$175.00	1:2	Oct 30	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 20	-$0.20	$4.80
$165.00	$160.00	1:2	Nov 27	-$0.42	$4.58
$170.00	$165.00	1:2	Nov 27	-$1.17	$3.83
$160.00	$155.00	1:2	Nov 27	-$0.12	$4.88
$160.00	$155.00	1:2	Nov 20	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.93%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$5.00	0.43	2.6%	2.93%	5.53%	177	--
$180.00	Dec 4	$3.50	0.34	5.5%	2.05%	7.58%	100	--
$175.00	Nov 27	$4.15	0.42	2.6%	2.43%	5.03%	197	42
$180.00	Nov 27	$2.80	0.31	5.5%	1.64%	7.17%	333	6
$172.50	Nov 20	$4.65	0.47	1.1%	2.73%	3.86%	299	1
$185.00	Dec 4	$2.07	0.24	8.5%	1.21%	9.67%	46	--
$175.00	Nov 20	$3.65	0.40	2.6%	2.14%	4.74%	538	390
$177.50	Nov 20	$2.80	0.34	4.1%	1.64%	5.70%	54	--
$180.00	Nov 20	$2.14	0.28	5.5%	1.25%	6.78%	5.1K	782
$172.50	Nov 13	$3.80	0.46	1.1%	2.23%	3.36%	325	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,732

Total Puts 198,201

Put/Call Ratio 0.91

Net Difference 19,531

Prior's Put/Call Breakdown

Total Calls 32,360

Total Puts 18,769

Put/Call Ratio 0.58

Net Difference 13,591

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card