BA - Options Database

BOEING CO

$178.04 -5.45%

(10/27 10:30) ◀

Tuesday, October 27, 2026 (10:35am)

▶ (10/27 14:05)

◀ 10/27 10:35 ▶

Option Volume

Detail

ℹ

Current (10/27 10:35am) 57,457

Calls: 34,371 (60%)

Puts: 23,086 (40%)

Prior (09/29) 48,884

Calls: 32,724 (67%)

Puts: 16,160 (33%)

Current vs Prior +17.54%

Calls: +5.03% (Calls)

Puts: +42.86% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -35.70%

Calls: -42.59%

Puts: -21.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:35am) $19.78M

Calls: $7.17M (36%)

Puts: $12.61M (64%)

Prior (09/29) $28.26M

Calls: $13.28M (47%)

Puts: $14.98M (53%)

Current vs Prior -30.00%

Calls: -46.02%

Puts: -15.79%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -53.40%

Calls: -64.74%

Puts: -42.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:35am) 0.67

Prior (09/29) 0.49

Current vs Prior +36.01%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +40.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:35am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.89% | 6.52%8.10% | 11.22%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -21.50% | -12.32%-10.22% | -9.44%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +56.66% | +29.33%+30.83% | -3.18%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -21.50% | -12.32%-6.37% | -7.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.47% | 36.93%

Calls: 43.37% | 55.84%

Puts: 17.58% | 18.02%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +211.87% | +363.36%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +98.00% | +343.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.61M). Bullish P/C ratio of 0.67. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	9.05	9.90	$9.48	9.0%	20	0.65	159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.45	0.53	$0.49	16.3%	2.1K	0.13	3.2K
$187.50	Oct 30	0.75	0.88	$0.82	15.9%	2.0K	0.19	553

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	26.40	32.45	$29.43	20.6%	--	1.00	45
$155.00	Oct 30	21.10	27.40	$24.25	26.0%	--	1.00	27
$160.00	Oct 30	16.10	22.30	$19.20	32.3%	--	0.99	151
$145.00	Nov 20	30.80	36.55	$33.67	17.1%	--	0.99	82
$150.00	Nov 20	26.20	33.00	$29.60	23.0%	20	0.98	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	11.20	17.10	$14.15	41.7%	59	1.00	361
$195.00	Oct 30	13.85	19.60	$16.73	34.4%	10	1.00	616
$197.50	Oct 30	15.70	22.25	$18.98	34.5%	8	1.00	94
$200.00	Oct 30	18.00	24.40	$21.20	30.2%	41	1.00	795
$202.50	Oct 30	20.45	26.90	$23.67	27.2%	21	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 45.4K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	1.09	1.55	$1.32	34.8%	2.2K	0.25	748
$190.00	Oct 30	0.45	0.53	$0.49	16.3%	2.1K	0.13	3.2K
$187.50	Oct 30	0.75	0.88	$0.82	15.9%	2.0K	0.19	553
$200.00	Oct 30	0.07	0.15	$0.11	72.7%	1.9K	0.03	5.4K
$195.00	Oct 30	0.18	0.29	$0.24	45.8%	1.7K	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	1.84	2.40	$2.12	26.4%	5.3K	0.22	194
$185.00	Oct 30	6.95	9.00	$7.98	25.7%	2.4K	0.77	2.8K
$180.00	Oct 30	4.15	4.95	$4.55	17.6%	1.3K	0.55	2.6K
$170.00	Oct 30	0.45	0.77	$0.61	52.5%	1.2K	0.14	2.1K
$172.50	Oct 30	0.81	1.25	$1.03	42.7%	1.2K	0.20	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.8%, max 52.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	54.0%	35.3%	52.9%	2.1K	618
$175.00	Oct 30	Nov 27	48.7%	32.6%	49.4%	86	167
$180.00	Oct 30	Dec 4	50.0%	33.9%	47.6%	622	734
$185.00	Oct 30	Dec 4	49.6%	35.4%	39.9%	2.2K	748
$182.50	Oct 30	Nov 20	50.2%	36.5%	37.4%	383	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 30	Nov 20	48.9%	32.7%	49.4%	1.2K	3.3K
$180.00	Oct 30	Dec 4	50.0%	33.9%	47.6%	1.4K	2.6K
$185.00	Oct 30	Dec 4	52.1%	35.4%	46.9%	2.4K	2.8K
$175.00	Oct 30	Dec 4	48.7%	33.6%	45.0%	975	3.8K
$177.50	Oct 30	Nov 20	49.5%	35.3%	40.3%	697	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.12, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 20	$3.27	$1.73	$3.27	84%	0.53	$168.27
$170.00	$172.50	Oct 30	$1.53	$0.97	$1.53	87%	0.63	$171.53
$180.00	$182.50	Nov 20	$0.63	$1.87	$0.63	50%	2.97	$180.63
$175.00	$177.50	Nov 6	$1.05	$1.45	$1.05	66%	1.38	$176.05
$177.50	$180.00	Nov 13	$0.91	$1.59	$0.91	60%	1.75	$178.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 20	$1.18	$1.32	$1.18	86%	1.12	$196.32
$187.50	$185.00	Nov 13	$0.90	$1.60	$0.90	76%	1.78	$186.60
$187.50	$185.00	Nov 20	$0.90	$1.60	$0.90	68%	1.78	$186.60
$187.50	$185.00	Oct 30	$1.34	$1.16	$1.34	85%	0.87	$186.16
$190.00	$185.00	Nov 27	$2.75	$2.25	$2.75	73%	0.82	$187.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$2.57	$2.57	$2.43	56%	1.06	$187.57
$197.50	$200.00	Nov 13	$0.80	$0.80	$1.70	83%	0.47	$198.30
$180.00	$185.00	Dec 4	$2.80	$2.80	$2.20	46%	1.27	$182.80
$185.00	$187.50	Nov 20	$1.09	$1.09	$1.41	61%	0.77	$186.09
$205.00	$210.00	Nov 13	$0.39	$0.39	$4.61	92%	0.08	$205.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$0.92	$0.92	$4.08	91%	0.23	$154.08
$160.00	$155.00	Nov 27	$0.89	$0.89	$4.11	87%	0.22	$159.11
$175.00	$170.00	Nov 27	$2.10	$2.10	$2.90	62%	0.72	$172.90
$170.00	$165.00	Dec 4	$1.51	$1.51	$3.49	72%	0.43	$168.49
$175.00	$172.50	Nov 20	$1.27	$1.27	$1.23	61%	1.03	$173.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.46, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.44	50.2%	38.0%
$180.00	Oct 30	Nov 6	$1.74	50.0%	38.8%
$177.50	Oct 30	Nov 6	$1.90	49.5%	38.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.30	50.2%	38.0%
$180.00	Oct 30	Nov 6	$1.00	50.0%	38.8%
$177.50	Oct 30	Nov 6	$1.35	49.5%	38.3%
$175.00	Oct 30	Nov 6	$1.48	48.7%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.90% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$4.15	$2.80	$6.95	$170.55	$184.45	3.90%
$180.00	Oct 30	$2.73	$4.55	$7.28	$172.72	$187.28	4.09%
$175.00	Oct 30	$5.83	$1.73	$7.56	$167.44	$182.56	4.25%
$182.50	Oct 30	$1.78	$5.98	$7.76	$174.74	$190.26	4.36%
$172.50	Oct 30	$7.57	$1.03	$8.60	$163.90	$181.10	4.83%
$185.00	Oct 30	$1.32	$7.98	$9.30	$175.70	$194.30	5.22%
$170.00	Oct 30	$9.10	$0.61	$9.71	$160.29	$179.71	5.45%
$180.00	Nov 6	$4.47	$5.55	$10.02	$169.98	$190.02	5.63%
$187.50	Oct 30	$0.82	$9.32	$10.14	$177.36	$197.64	5.70%
$177.50	Nov 6	$6.05	$4.15	$10.20	$167.30	$187.70	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 30	$0.49	$0.27	$0.76	$166.74	$190.76
$190.00	$170.00	Oct 30	$0.49	$0.61	$1.10	$168.90	$191.10
$187.50	$167.50	Oct 30	$0.82	$0.27	$1.09	$166.41	$188.59
$187.50	$170.00	Oct 30	$0.82	$0.61	$1.43	$168.57	$188.93
$190.00	$172.50	Oct 30	$0.49	$1.03	$1.52	$170.98	$191.52
$192.50	$167.50	Nov 6	$0.88	$0.84	$1.72	$165.78	$194.22
$187.50	$172.50	Oct 30	$0.82	$1.03	$1.85	$170.65	$189.35
$185.00	$167.50	Oct 30	$1.32	$0.27	$1.59	$165.91	$186.59
$185.00	$170.00	Oct 30	$1.32	$0.61	$1.93	$168.07	$186.93
$205.00	$160.00	Nov 27	$0.80	$1.36	$2.16	$157.84	$207.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 0.29, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	202/205	Nov 6	$1.11	$3.89	85%	0.29	$153.89	$203.61
168/170	202/205	Nov 6	$0.89	$1.61	74%	0.55	$169.11	$203.39
170/172	198/200	Nov 13	$1.36	$1.14	55%	1.19	$171.14	$198.86
168/170	188/190	Nov 6	$1.38	$1.12	52%	1.23	$168.62	$188.88
150/155	198/200	Nov 6	$1.12	$3.88	81%	0.29	$153.88	$198.62
168/170	198/200	Nov 6	$0.90	$1.60	70%	0.56	$169.10	$198.40
165/168	202/205	Nov 20	$1.00	$1.50	66%	0.67	$166.50	$203.50
168/170	190/192	Nov 6	$1.14	$1.36	58%	0.84	$168.86	$191.14
170/172	202/205	Nov 6	$0.92	$1.58	67%	0.58	$171.58	$203.42
165/168	198/200	Nov 20	$1.00	$1.50	62%	0.67	$166.50	$198.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.23	$4.77	20%	20.74
$175.00	$180.00	$185.00	Nov 27	$0.38	$4.62	23%	12.16
$172.50	$175.00	$177.50	Oct 30	$0.06	$2.44	22%	40.67
$185.00	$190.00	$195.00	Nov 27	$0.30	$4.70	18%	15.67
$182.50	$185.00	$187.50	Nov 6	$0.06	$2.44	14%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	23%	49.00
$175.00	$180.00	$185.00	Dec 4	$0.17	$4.83	21%	28.41
$167.50	$170.00	$172.50	Oct 30	$0.08	$2.42	13%	30.25
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	4%	70.43
$162.50	$165.00	$167.50	Oct 30	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-3.36, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$167.50	1:2	Oct 30	-$3.36	$4.14
$160.00	$170.00	1:2	Nov 27	-$5.36	$4.64
$170.00	$175.00	1:2	Nov 6	-$2.82	$2.18
$185.00	$190.00	1:2	Dec 4	-$1.26	$3.74
$195.00	$200.00	1:2	Nov 27	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$1.18	$3.82
$175.00	$170.00	1:2	Nov 27	-$0.70	$4.30
$170.00	$165.00	1:2	Nov 27	-$0.34	$4.66
$170.00	$165.00	1:2	Dec 4	-$0.76	$4.24
$175.00	$172.50	1:2	Oct 30	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.99%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$7.10	0.54	1.1%	3.99%	5.09%	15	--
$180.00	Nov 27	$6.15	0.51	1.1%	3.45%	4.56%	22	6
$185.00	Nov 27	$4.10	0.40	3.9%	2.30%	6.21%	117	50
$185.00	Dec 4	$3.50	0.44	3.9%	1.97%	5.88%	10	--
$180.00	Nov 20	$5.50	0.50	1.1%	3.09%	4.19%	208	782
$182.50	Nov 20	$4.40	0.44	2.5%	2.47%	4.98%	21	6
$185.00	Nov 20	$3.55	0.39	3.9%	1.99%	5.90%	111	967
$190.00	Dec 4	$2.10	0.34	6.7%	1.18%	7.90%	8	15
$195.00	Dec 4	$1.72	0.25	9.5%	0.97%	10.49%	33	94
$190.00	Nov 27	$2.47	0.29	6.7%	1.39%	8.10%	94	339

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,371

Total Puts 23,086

Put/Call Ratio 0.67

Net Difference 11,285

Prior's Put/Call Breakdown

Total Calls 32,724

Total Puts 16,160

Put/Call Ratio 0.49

Net Difference 16,564

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card