BA - Options Database

BOEING CO

$168.18 -10.69%

$168.09 (-0.05%)🌙

as of 10/27 06:00 PM

(10/27 14:05) ◀

Tuesday, October 27, 2026 (6:00pm)

▶ (10/28 18:08)

◀ 10/27 18:00 ▶

Option Volume

Detail

ℹ

Current (10/27) 516,380

Calls: 271,848 (53%)

Puts: 244,532 (47%)

Prior (10/26) 88,444

Calls: 55,880 (63%)

Puts: 32,564 (37%)

Current vs Prior +483.85%

Calls: +386.49% (Calls)

Puts: +650.93% (Puts)

Prior 7-Day Total 512,964

Calls: 364,870 (71%)

Puts: 148,094 (29%)

Prior 7-Day Average 73,280

Calls: 52,124 (71%)

Puts: 21,156 (29%)

Current vs Prior 7-Day Avg +604.66%

Calls: +421.54%

Puts: +1055.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $304.89M

Calls: $80.05M (26%)

Puts: $224.84M (74%)

Prior (10/26) $36.06M

Calls: $23.11M (64%)

Puts: $12.95M (36%)

Current vs Prior +745.61%

Calls: +246.42%

Puts: +1636.41%

Prior 7-Day Total $238.70M

Calls: $150.65M (63%)

Puts: $88.04M (37%)

Prior 7-Day Average $34.10M

Calls: $21.52M (63%)

Puts: $12.58M (37%)

Current vs Prior 7-Day Avg +794.12%

Calls: +271.93%

Puts: +1687.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.90

Prior (10/26) 0.58

Current vs Prior +54.36%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +116.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (10/26) 901,403

Calls: 493,164 (55%)

Puts: 408,239 (45%)

Current vs Prior +3.49%

Prior 7-Day Total 6,202,547

Calls: 3,414,602 (55%)

Puts: 2,787,945 (45%)

Prior 7-Day Average 886,078

Calls: 487,800 (55%)

Puts: 398,277 (45%)

Current vs Prior 7-Day Avg +5.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.75% | 5.14%7.14% | 10.65%

Prior 5.87% | 6.99%8.66% | 12.10%

Current vs Prior -36.16% | -26.40%-17.50% | -11.97%

Prior 7-Day Avg 4.11% | 7.02%8.03% | 12.06%

Current vs 7-Day Avg -8.94% | -26.77%-11.04% | -11.68%

Prior 7-Day Eod 5.87% | 6.99%8.66% | 12.10%

Current vs 7-Day Eod -36.16% | -26.40%-17.50% | -11.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior -15.86% | -5.27%

Prior 7-Day Avg 11.62% | 8.90%

Calls: 12.52% | 6.89%

Puts: 10.72% | 10.92%

Current vs 7-Day Avg -29.27% | -15.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($224.84M). Massive premium surge with dollar volume up 746% vs prior. Dollar volume significantly above 7-day average (794% higher). Unusually high activity with volume up 484% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	5.50	5.75	$5.63	4.4%	756	0.64	9
$180.00	Oct 30	0.16	0.17	$0.17	5.9%	7.4K	0.06	734
$180.00	Nov 13	1.05	1.12	$1.09	6.4%	365	0.18	72
$170.00	Nov 6	2.90	3.10	$3.00	6.7%	2.2K	0.43	66
$160.00	Nov 20	10.25	11.00	$10.63	7.1%	225	0.75	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	31.05	32.90	$31.98	5.8%	262	1.00	795
$187.50	Oct 30	18.95	20.15	$19.55	6.1%	1.0K	1.00	1.7K
$200.00	Nov 6	30.90	32.90	$31.90	6.3%	139	0.98	204
$200.00	Nov 20	30.60	32.65	$31.63	6.5%	294	0.94	4.2K
$185.00	Oct 30	16.40	17.55	$16.98	6.8%	3.7K	1.00	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.16	0.17	$0.17	5.9%	7.4K	0.06	734
$177.50	Oct 30	0.26	0.31	$0.29	17.2%	3.7K	0.09	4
$175.00	Oct 30	0.47	0.55	$0.51	15.7%	13.5K	0.15	125
$172.50	Oct 30	0.88	0.99	$0.94	11.7%	7.5K	0.25	9
$190.00	Oct 30	0.05	0.06	$0.06	16.7%	3.6K	0.02	3.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.29	0.34	$0.32	15.6%	5.3K	0.10	438
$162.50	Oct 30	0.56	0.68	$0.62	19.4%	2.8K	0.18	858
$160.00	Nov 6	0.88	1.05	$0.97	17.5%	1.4K	0.18	284
$150.00	Dec 4	0.87	1.05	$0.96	18.8%	76	0.11	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	22.05	26.00	$24.03	16.4%	5	0.99	--
$140.00	Oct 30	27.10	31.85	$29.48	16.1%	2	0.99	2
$135.00	Nov 20	31.35	36.05	$33.70	13.9%	--	0.99	29
$150.00	Oct 30	17.15	19.65	$18.40	13.6%	72	0.99	45
$140.00	Nov 20	27.00	31.10	$29.05	14.1%	--	0.98	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	16.40	17.55	$16.98	6.8%	3.7K	1.00	2.8K
$187.50	Oct 30	18.95	20.15	$19.55	6.1%	1.0K	1.00	1.7K
$190.00	Oct 30	21.25	23.10	$22.18	8.3%	830	1.00	2.4K
$192.50	Oct 30	23.30	25.60	$24.45	9.4%	110	1.00	361
$195.00	Oct 30	25.75	28.10	$26.93	8.7%	49	1.00	616

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 276.9K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.47	0.55	$0.51	15.7%	13.5K	0.15	125
$170.00	Oct 30	1.61	1.75	$1.68	8.3%	9.9K	0.39	144
$190.00	Nov 20	0.47	0.58	$0.52	21.2%	9.6K	0.08	7.7K
$185.00	Nov 20	0.81	0.95	$0.88	15.9%	8.8K	0.13	967
$180.00	Nov 20	1.53	1.65	$1.59	7.5%	8.2K	0.21	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	2.03	2.20	$2.12	8.0%	13.0K	0.45	7.2K
$170.00	Oct 30	3.30	3.55	$3.43	7.3%	10.0K	0.61	2.1K
$180.00	Nov 20	12.45	13.60	$13.02	8.8%	10.0K	0.79	15.2K
$170.00	Nov 20	5.85	6.40	$6.13	9.0%	9.8K	0.54	3.5K
$165.00	Oct 30	1.10	1.25	$1.18	12.7%	9.6K	0.29	775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.6%, max 41.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 30	Nov 20	40.9%	29.6%	38.2%	1.9K	18
$175.00	Oct 30	Dec 4	42.7%	32.0%	33.7%	13.7K	125
$172.50	Oct 30	Nov 20	41.5%	31.6%	31.1%	7.8K	10
$170.00	Oct 30	Dec 4	41.0%	32.1%	27.9%	10.1K	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Dec 4	41.2%	29.2%	41.0%	9.7K	797
$167.50	Oct 30	Nov 20	40.9%	29.6%	38.2%	18.9K	7.4K
$175.00	Oct 30	Dec 4	42.7%	32.0%	33.7%	4.0K	3.8K
$172.50	Oct 30	Nov 20	41.5%	31.6%	31.1%	5.1K	3.3K
$170.00	Oct 30	Dec 4	41.0%	32.1%	27.9%	10.0K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.05, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 4	$3.18	$1.82	$3.18	72%	0.57	$163.18
$165.00	$170.00	Nov 27	$2.52	$2.48	$2.52	61%	0.98	$167.52
$180.00	$182.50	Nov 13	$0.19	$2.31	$0.19	18%	12.16	$180.19
$172.50	$175.00	Nov 20	$0.70	$1.80	$0.70	39%	2.57	$173.20
$170.00	$175.00	Dec 4	$1.95	$3.05	$1.95	48%	1.56	$171.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 20	$1.22	$1.28	$1.22	92%	1.05	$191.28
$187.50	$185.00	Nov 13	$1.35	$1.15	$1.35	93%	0.85	$186.15
$170.00	$167.50	Nov 6	$1.10	$1.40	$1.10	57%	1.27	$168.90
$175.00	$172.50	Nov 13	$1.60	$0.90	$1.60	71%	0.56	$173.40
$175.00	$172.50	Nov 20	$1.56	$0.94	$1.56	67%	0.60	$173.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.56, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 20	$0.84	$0.84	$1.66	67%	0.51	$175.84
$175.00	$180.00	Nov 27	$1.45	$1.45	$3.55	65%	0.41	$176.45
$182.50	$185.00	Nov 13	$0.34	$0.34	$2.16	86%	0.16	$182.84
$170.00	$172.50	Nov 13	$1.05	$1.05	$1.45	54%	0.72	$171.05
$177.50	$180.00	Nov 13	$0.49	$0.49	$2.01	76%	0.24	$177.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$1.79	$1.79	$3.21	61%	0.56	$163.21
$155.00	$150.00	Nov 27	$0.71	$0.71	$4.29	84%	0.17	$154.29
$160.00	$155.00	Nov 13	$0.84	$0.84	$4.16	78%	0.20	$159.16
$165.00	$160.00	Dec 4	$1.81	$1.81	$3.19	60%	0.57	$163.19
$165.00	$160.00	Nov 20	$1.65	$1.65	$3.35	61%	0.49	$163.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 30	Nov 6	$1.28	40.9%	33.3%
$170.00	Oct 30	Nov 6	$1.32	41.0%	34.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 30	Nov 6	$1.28	40.9%	33.3%
$170.00	Oct 30	Nov 6	$1.07	41.0%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.97% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 30	$2.87	$2.12	$4.99	$162.51	$172.49	2.97%
$170.00	Oct 30	$1.68	$3.43	$5.11	$164.89	$175.11	3.04%
$165.00	Oct 30	$4.40	$1.18	$5.58	$159.42	$170.58	3.32%
$172.50	Oct 30	$0.94	$5.25	$6.19	$166.31	$178.69	3.68%
$162.50	Oct 30	$6.30	$0.62	$6.92	$155.58	$169.42	4.11%
$170.00	Nov 6	$3.00	$4.50	$7.50	$162.50	$177.50	4.46%
$167.50	Nov 6	$4.15	$3.40	$7.55	$159.95	$175.05	4.49%
$165.00	Nov 6	$5.63	$2.27	$7.90	$157.10	$172.90	4.70%
$175.00	Oct 30	$0.51	$7.48	$7.99	$167.01	$182.99	4.75%
$172.50	Nov 6	$2.10	$6.08	$8.18	$164.32	$180.68	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.29% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 30	$0.17	$0.32	$0.49	$159.51	$180.49
$177.50	$160.00	Oct 30	$0.29	$0.32	$0.61	$159.39	$178.11
$175.00	$160.00	Oct 30	$0.51	$0.32	$0.83	$159.17	$175.83
$180.00	$162.50	Oct 30	$0.17	$0.62	$0.79	$161.71	$180.79
$177.50	$162.50	Oct 30	$0.29	$0.62	$0.91	$161.59	$178.41
$180.00	$155.00	Nov 6	$0.66	$0.34	$1.00	$154.00	$181.00
$175.00	$162.50	Oct 30	$0.51	$0.62	$1.13	$161.37	$176.13
$190.00	$150.00	Nov 27	$0.74	$0.56	$1.30	$148.70	$191.30
$177.50	$155.00	Nov 6	$0.95	$0.34	$1.29	$153.71	$178.79
$172.50	$160.00	Oct 30	$0.94	$0.32	$1.26	$158.74	$173.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.06, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	192/195	Nov 13	$0.27	$4.73	92%	0.06	$139.73	$192.77
140/145	195/200	Dec 4	$0.59	$4.41	84%	0.13	$144.41	$195.59
145/150	192/195	Nov 13	$0.26	$4.74	90%	0.05	$149.74	$192.76
160/162	178/180	Oct 30	$0.42	$2.08	73%	0.20	$162.08	$177.92
140/145	190/195	Nov 27	$0.49	$4.51	85%	0.11	$144.51	$190.49
162/165	178/180	Oct 30	$0.68	$1.82	61%	0.37	$164.32	$178.18
145/150	195/200	Dec 4	$0.72	$4.28	80%	0.17	$149.28	$195.72
160/162	175/178	Oct 30	$0.52	$1.98	67%	0.26	$161.98	$175.52
140/145	190/195	Dec 4	$0.68	$4.32	80%	0.16	$144.32	$190.68
135/140	185/188	Nov 13	$0.33	$4.67	87%	0.07	$139.67	$185.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.18	$4.82	26%	26.78
$155.00	$160.00	$165.00	Dec 4	$0.39	$4.61	21%	11.82
$165.00	$170.00	$175.00	Nov 27	$0.54	$4.46	26%	8.26
$160.00	$165.00	$170.00	Dec 4	$0.53	$4.47	24%	8.43
$170.00	$175.00	$180.00	Dec 4	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.38	$4.62	24%	12.16
$170.00	$175.00	$180.00	Dec 4	$0.38	$4.62	21%	12.16
$175.00	$180.00	$185.00	Nov 27	$0.35	$4.65	20%	13.29
$155.00	$160.00	$165.00	Nov 6	$0.67	$4.33	28%	6.46
$150.00	$155.00	$160.00	Nov 27	$0.36	$4.64	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.16, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Nov 6	-$2.16	$2.84
$160.00	$165.00	1:2	Nov 13	-$2.76	$2.24
$175.00	$180.00	1:2	Nov 27	-$0.60	$4.40
$167.50	$170.00	1:2	Oct 30	-$0.49	$2.01
$155.00	$160.00	1:2	Nov 6	-$3.95	$1.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 20	-$0.35	$4.65
$165.00	$160.00	1:2	Nov 27	-$0.55	$4.45
$160.00	$155.00	1:2	Nov 20	-$0.04	$4.96
$160.00	$155.00	1:2	Nov 27	-$0.20	$4.80
$167.50	$165.00	1:2	Oct 30	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.45%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$5.80	0.48	1.1%	3.45%	4.53%	258	--
$175.00	Dec 4	$3.70	0.37	4.1%	2.20%	6.26%	186	--
$170.00	Nov 27	$5.10	0.48	1.1%	3.03%	4.11%	214	3
$175.00	Nov 27	$3.20	0.35	4.1%	1.90%	5.96%	280	42
$180.00	Dec 4	$2.35	0.27	7.0%	1.40%	8.43%	124	--
$170.00	Nov 20	$4.45	0.47	1.1%	2.65%	3.73%	3.1K	110
$172.50	Nov 20	$3.40	0.39	2.6%	2.02%	4.59%	376	1
$175.00	Nov 20	$2.75	0.33	4.1%	1.64%	5.69%	794	390
$180.00	Nov 27	$1.96	0.24	7.0%	1.17%	8.19%	535	6
$185.00	Dec 4	$1.43	0.19	10.0%	0.85%	10.85%	54	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,848

Total Puts 244,532

Put/Call Ratio 0.90

Net Difference 27,316

Prior's Put/Call Breakdown

Total Calls 55,880

Total Puts 32,564

Put/Call Ratio 0.58

Net Difference 23,316

Prior 7-Day Put/Call Summary

Total Calls 364,870

Total Puts 148,094

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card