BA - Options Database

BOEING CO

$178.03 -5.46%

(10/27 10:25) ◀

Tuesday, October 27, 2026 (10:30am)

▶ (10/27 10:35)

◀ 10/27 10:30 ▶

Option Volume

Detail

ℹ

Current (10/27 10:30am) 49,942

Calls: 29,476 (59%)

Puts: 20,466 (41%)

Prior (09/29) 44,780

Calls: 31,500 (70%)

Puts: 13,280 (30%)

Current vs Prior +11.53%

Calls: -6.43% (Calls)

Puts: +54.11% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -44.11%

Calls: -50.77%

Puts: -30.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:30am) $17.32M

Calls: $5.45M (31%)

Puts: $11.87M (69%)

Prior (09/29) $24.22M

Calls: $13.18M (54%)

Puts: $11.04M (46%)

Current vs Prior -28.51%

Calls: -58.65%

Puts: +7.47%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -59.21%

Calls: -73.19%

Puts: -46.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:30am) 0.69

Prior (09/29) 0.42

Current vs Prior +64.69%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +44.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:30am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.83% | 6.93%9.20% | 11.85%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -22.40% | -6.80%+1.85% | -4.36%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +54.87% | +37.48%+48.42% | +2.26%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -22.40% | -6.80%+6.23% | -2.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.88% | 24.52%

Calls: 41.98% | 35.34%

Puts: 19.78% | 13.69%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +216.07% | +207.65%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +100.67% | +194.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($11.87M). Bullish P/C ratio of 0.69. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	9.20	10.10	$9.65	9.3%	17	0.66	159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	0.05	0.06	$0.06	16.7%	952	0.02	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	30.55	37.70	$34.13	20.9%	--	1.00	82
$150.00	Oct 30	26.40	32.20	$29.30	19.8%	--	1.00	45
$150.00	Nov 20	26.90	33.10	$30.00	20.7%	20	0.99	224
$155.00	Oct 30	21.45	27.20	$24.33	23.6%	--	0.99	27
$160.00	Oct 30	16.35	22.45	$19.40	31.4%	--	0.98	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	16.80	22.35	$19.58	28.3%	8	1.00	94
$200.00	Oct 30	18.00	24.30	$21.15	29.8%	41	1.00	795
$202.50	Oct 30	20.45	27.15	$23.80	28.2%	21	1.00	122
$205.00	Oct 30	22.95	29.70	$26.33	25.6%	25	1.00	212
$207.50	Oct 30	25.45	32.25	$28.85	23.6%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 40.3K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.53	1.09	$0.81	69.1%	2.0K	0.17	553
$190.00	Oct 30	0.40	0.60	$0.50	40.0%	1.9K	0.13	3.2K
$200.00	Oct 30	0.05	0.08	$0.07	42.9%	1.9K	0.02	5.4K
$185.00	Oct 30	1.11	1.40	$1.25	23.2%	1.8K	0.24	748
$195.00	Oct 30	0.11	0.20	$0.16	56.2%	1.5K	0.04	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	1.00	2.50	$1.75	85.7%	5.3K	0.20	194
$185.00	Oct 30	7.40	9.00	$8.20	19.5%	2.4K	0.77	2.8K
$180.00	Oct 30	4.10	5.00	$4.55	19.8%	1.2K	0.56	2.6K
$170.00	Oct 30	0.60	1.02	$0.81	51.9%	791	0.17	2.1K
$175.00	Oct 30	1.85	2.29	$2.07	21.3%	750	0.35	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 61.9%, max 105.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	61.3%	29.8%	105.9%	299	734
$187.50	Oct 30	Nov 20	55.9%	32.5%	72.2%	2.0K	618
$170.00	Oct 30	Nov 27	53.8%	34.6%	55.8%	135	147
$175.00	Oct 30	Nov 27	53.0%	34.1%	55.4%	76	167
$185.00	Oct 30	Dec 4	55.3%	36.3%	52.2%	1.8K	748

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	61.3%	30.0%	104.4%	1.2K	2.6K
$187.50	Oct 30	Nov 20	55.9%	32.5%	72.2%	749	1.8K
$175.00	Oct 30	Dec 4	53.0%	33.2%	59.7%	756	3.8K
$185.00	Oct 30	Dec 4	55.3%	36.1%	53.0%	2.4K	2.8K
$170.00	Oct 30	Dec 4	53.8%	35.3%	52.6%	838	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 7.93, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 6	$0.10	$2.40	$0.10	66%	24.00	$175.10
$170.00	$172.50	Oct 30	$0.90	$1.60	$0.90	83%	1.78	$170.90
$165.00	$170.00	Nov 20	$3.28	$1.72	$3.28	86%	0.52	$168.28
$170.00	$175.00	Nov 27	$2.55	$2.45	$2.55	73%	0.96	$172.55
$175.00	$180.00	Nov 13	$2.10	$2.90	$2.10	64%	1.38	$177.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 30	$0.28	$2.22	$0.28	93%	7.93	$192.22
$197.50	$195.00	Nov 20	$0.57	$1.93	$0.57	100%	3.39	$196.93
$190.00	$187.50	Nov 6	$0.50	$2.00	$0.50	92%	4.00	$189.50
$187.50	$185.00	Nov 20	$0.35	$2.15	$0.35	73%	6.14	$187.15
$185.00	$180.00	Nov 27	$1.77	$3.23	$1.77	63%	1.82	$183.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.26, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 20	$2.23	$2.23	$0.27	52%	8.26	$184.73
$180.00	$185.00	Nov 27	$3.40	$3.40	$1.60	48%	2.12	$183.40
$180.00	$182.50	Nov 13	$2.17	$2.17	$0.33	48%	6.58	$182.17
$185.00	$190.00	Dec 4	$2.70	$2.70	$2.30	56%	1.17	$187.70
$180.00	$182.50	Nov 6	$1.54	$1.54	$0.96	48%	1.60	$181.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$2.02	$2.02	$2.98	71%	0.68	$167.98
$175.00	$172.50	Nov 13	$1.73	$1.73	$0.77	62%	2.25	$173.27
$170.00	$165.00	Nov 27	$1.71	$1.71	$3.29	72%	0.52	$168.29
$170.00	$165.00	Nov 13	$1.30	$1.30	$3.70	75%	0.35	$168.70
$170.00	$167.50	Nov 20	$1.01	$1.01	$1.49	74%	0.68	$168.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.56, cheapest $1.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.15	59.0%	35.7%
$180.00	Oct 30	Nov 6	$2.13	61.3%	42.7%
$177.50	Oct 30	Nov 6	$2.80	52.9%	43.7%
$175.00	Oct 30	Nov 6	$1.88	53.0%	44.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.05	59.0%	35.7%
$180.00	Oct 30	Nov 6	$0.93	61.3%	42.7%
$177.50	Oct 30	Nov 6	$1.27	52.9%	43.7%
$175.00	Oct 30	Nov 6	$1.28	53.0%	44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.01% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 30	$5.07	$2.07	$7.14	$167.86	$182.14	4.01%
$180.00	Oct 30	$2.59	$4.55	$7.14	$172.86	$187.14	4.01%
$177.50	Oct 30	$4.05	$3.33	$7.38	$170.12	$184.88	4.15%
$182.50	Oct 30	$2.03	$6.23	$8.26	$174.24	$190.76	4.64%
$185.00	Oct 30	$1.25	$8.20	$9.45	$175.55	$194.45	5.31%
$172.50	Oct 30	$8.65	$1.31	$9.96	$162.54	$182.46	5.59%
$180.00	Nov 6	$4.72	$5.48	$10.20	$169.80	$190.20	5.73%
$175.00	Nov 6	$6.95	$3.35	$10.30	$164.70	$185.30	5.79%
$170.00	Oct 30	$9.55	$0.81	$10.36	$159.64	$180.36	5.82%
$182.50	Nov 6	$3.18	$7.28	$10.46	$172.04	$192.96	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 30	$0.50	$0.45	$0.95	$166.55	$190.95
$187.50	$167.50	Oct 30	$0.81	$0.45	$1.26	$166.24	$188.76
$190.00	$170.00	Oct 30	$0.50	$0.81	$1.31	$168.69	$191.31
$187.50	$170.00	Oct 30	$0.81	$0.81	$1.62	$168.38	$189.12
$192.50	$167.50	Nov 6	$0.90	$0.87	$1.77	$165.73	$194.27
$185.00	$167.50	Oct 30	$1.25	$0.45	$1.70	$165.80	$186.70
$205.00	$160.00	Nov 27	$0.97	$1.03	$2.00	$158.00	$207.00
$190.00	$172.50	Oct 30	$0.50	$1.31	$1.81	$170.69	$191.81
$185.00	$170.00	Oct 30	$1.25	$0.81	$2.06	$167.94	$187.06
$187.50	$172.50	Oct 30	$0.81	$1.31	$2.12	$170.38	$189.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.48, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	202/205	Nov 20	$1.49	$1.01	62%	1.48	$168.51	$203.99
168/170	208/210	Nov 20	$1.33	$1.17	66%	1.14	$168.67	$208.83
165/170	200/205	Dec 4	$2.88	$2.12	52%	1.36	$167.12	$202.88
168/170	198/200	Nov 20	$1.41	$1.09	58%	1.29	$168.59	$198.91
168/170	192/195	Nov 20	$1.55	$0.95	50%	1.63	$168.45	$194.05
170/172	202/205	Nov 20	$1.37	$1.13	56%	1.21	$171.13	$203.87
168/170	190/192	Nov 6	$1.27	$1.23	58%	1.03	$168.73	$191.27
168/170	202/205	Nov 6	$0.90	$1.60	73%	0.56	$169.10	$203.40
170/172	208/210	Nov 20	$1.21	$1.29	60%	0.94	$171.29	$208.71
168/170	195/198	Nov 6	$1.04	$1.46	66%	0.71	$168.96	$196.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.34	$4.66	23%	13.71
$170.00	$175.00	$180.00	Nov 27	$0.30	$4.70	21%	15.67
$195.00	$200.00	$205.00	Nov 27	$0.14	$4.86	14%	34.71
$190.00	$195.00	$200.00	Dec 4	$0.14	$4.86	14%	34.71
$185.00	$190.00	$195.00	Nov 27	$0.34	$4.66	15%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.06	$4.94	22%	82.33
$195.00	$200.00	$205.00	Nov 27	$0.11	$4.89	18%	44.45
$170.00	$175.00	$180.00	Dec 4	$0.30	$4.70	20%	15.67
$170.00	$172.50	$175.00	Nov 20	$0.06	$2.44	12%	40.67
$155.00	$160.00	$165.00	Dec 4	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.77, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$1.77	$8.23
$160.00	$170.00	1:2	Nov 27	-$4.38	$5.62
$160.00	$167.50	1:2	Oct 30	-$4.26	$3.24
$180.00	$185.00	1:2	Nov 27	-$1.05	$3.95
$185.00	$190.00	1:2	Dec 4	-$1.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$1.25	$3.75
$165.00	$160.00	1:2	Nov 13	-$0.01	$4.99
$160.00	$155.00	1:2	Nov 20	-$0.01	$4.99
$170.00	$167.50	1:2	Nov 6	-$0.12	$2.38
$170.00	$167.50	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 1.99%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$3.55	0.44	3.9%	1.99%	5.91%	2	--
$185.00	Nov 27	$3.65	0.40	3.9%	2.05%	5.97%	39	50
$180.00	Nov 27	$5.40	0.52	1.1%	3.03%	4.14%	3	6
$180.00	Nov 20	$5.35	0.53	1.1%	3.01%	4.11%	169	782
$182.50	Nov 20	$4.25	0.48	2.5%	2.39%	4.90%	19	6
$180.00	Dec 4	$5.25	0.54	1.1%	2.95%	4.06%	15	--
$185.00	Nov 20	$3.40	0.40	3.9%	1.91%	5.82%	106	967
$190.00	Nov 27	$2.37	0.31	6.7%	1.33%	8.05%	85	339
$195.00	Dec 4	$1.66	0.26	9.5%	0.93%	10.46%	33	94
$187.50	Nov 20	$2.68	0.34	5.3%	1.51%	6.82%	47	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,476

Total Puts 20,466

Put/Call Ratio 0.69

Net Difference 9,010

Prior's Put/Call Breakdown

Total Calls 31,500

Total Puts 13,280

Put/Call Ratio 0.42

Net Difference 18,220

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card