BA - Options Database

BOEING CO

$183.82 -2.38%

(10/27 10:20) ◀

Tuesday, October 27, 2026 (10:25am)

▶ (10/27 10:30)

◀ 10/27 10:25 ▶

Option Volume

Detail

ℹ

Current (10/27 10:25am) 41,925

Calls: 24,014 (57%)

Puts: 17,911 (43%)

Prior (09/29) 43,921

Calls: 30,956 (70%)

Puts: 12,965 (30%)

Current vs Prior -4.54%

Calls: -22.43% (Calls)

Puts: +38.15% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -53.08%

Calls: -59.89%

Puts: -39.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:25am) $11.97M

Calls: $5.69M (48%)

Puts: $6.28M (52%)

Prior (09/29) $23.66M

Calls: $12.81M (54%)

Puts: $10.85M (46%)

Current vs Prior -49.40%

Calls: -55.60%

Puts: -42.08%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -71.80%

Calls: -72.04%

Puts: -71.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:25am) 0.75

Prior (09/29) 0.42

Current vs Prior +78.09%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +55.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:25am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.35% | 5.96%7.82% | 10.98%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -30.10% | -19.78%-13.37% | -11.43%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +39.49% | +18.33%+26.25% | -5.30%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -30.10% | -19.78%-9.64% | -9.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.13% | 15.16%

Calls: 32.94% | 21.63%

Puts: 13.33% | 8.69%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +136.75% | +90.21%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +50.31% | +82.09%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	9.45	9.90	$9.68	4.6%	12	0.62	10.7K
$210.00	Nov 20	24.80	26.45	$25.63	6.4%	48	0.91	1.9K
$185.00	Nov 27	6.80	7.30	$7.05	7.1%	18	0.49	125
$187.50	Nov 20	7.90	8.50	$8.20	7.3%	8	0.56	102
$190.00	Nov 13	8.75	9.45	$9.10	7.7%	5	0.64	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.00	37.70	$35.35	13.3%	--	1.00	45
$155.00	Oct 30	27.65	32.05	$29.85	14.7%	--	1.00	27
$160.00	Oct 30	22.80	28.05	$25.43	20.6%	--	0.99	151
$150.00	Nov 20	31.25	39.25	$35.25	22.7%	20	0.99	224
$160.00	Nov 6	23.15	28.60	$25.88	21.1%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	16.00	19.90	$17.95	21.7%	21	1.00	122
$205.00	Oct 30	19.25	22.85	$21.05	17.1%	23	1.00	212
$207.50	Oct 30	19.65	25.75	$22.70	26.9%	--	1.00	16
$210.00	Oct 30	23.75	28.10	$25.93	16.8%	18	1.00	180
$212.50	Oct 30	26.80	30.70	$28.75	13.6%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 36.5K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	1.19	1.51	$1.35	23.7%	1.8K	0.27	3.2K
$200.00	Oct 30	0.15	0.20	$0.18	27.8%	1.8K	0.05	5.4K
$187.50	Oct 30	1.67	2.10	$1.89	22.8%	1.6K	0.36	553
$185.00	Oct 30	2.72	3.30	$3.01	19.3%	1.6K	0.48	748
$200.00	Nov 20	1.60	1.78	$1.69	10.7%	1.5K	0.19	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	0.90	1.32	$1.11	37.8%	5.3K	0.13	194
$185.00	Oct 30	3.50	4.00	$3.75	13.3%	2.3K	0.52	2.8K
$180.00	Oct 30	1.35	1.60	$1.48	16.9%	1.0K	0.29	2.6K
$187.50	Oct 30	5.00	5.70	$5.35	13.1%	708	0.65	1.7K
$182.50	Oct 30	2.40	2.87	$2.64	17.8%	675	0.41	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.8%, max 51.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	49.4%	32.7%	51.2%	1.8K	3.2K
$182.50	Oct 30	Nov 20	50.1%	33.8%	48.3%	88	82
$185.00	Oct 30	Dec 4	47.8%	33.4%	43.4%	1.6K	748
$192.50	Oct 30	Nov 20	49.5%	34.6%	43.1%	1.2K	1.5K
$180.00	Oct 30	Dec 4	46.6%	33.5%	39.3%	91	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	49.4%	32.7%	51.2%	274	2.4K
$182.50	Oct 30	Nov 20	50.1%	33.8%	48.3%	676	738
$185.00	Oct 30	Dec 4	47.8%	33.4%	43.4%	2.3K	2.8K
$192.50	Oct 30	Nov 20	49.5%	34.6%	43.1%	61	495
$177.50	Oct 30	Nov 20	46.5%	33.4%	39.5%	484	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 2.57, avg 7.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$0.61	$4.39	$0.61	25%	7.20	$200.61
$175.00	$180.00	Nov 27	$3.10	$1.90	$3.10	74%	0.61	$178.10
$180.00	$185.00	Dec 4	$2.52	$2.48	$2.52	62%	0.98	$182.52
$175.00	$177.50	Nov 6	$1.63	$0.87	$1.63	80%	0.53	$176.63
$190.00	$195.00	Nov 27	$1.37	$3.63	$1.37	40%	2.65	$191.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 20	$0.70	$1.80	$0.70	77%	2.57	$196.80
$217.50	$215.00	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$216.00
$207.50	$205.00	Oct 30	$1.65	$0.85	$1.65	100%	0.52	$205.85
$207.50	$205.00	Nov 20	$1.47	$1.03	$1.47	89%	0.70	$206.03
$187.50	$185.00	Nov 13	$0.95	$1.55	$0.95	58%	1.63	$186.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.20, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$2.87	$2.87	$2.13	48%	1.35	$187.87
$195.00	$200.00	Nov 27	$1.51	$1.51	$3.49	69%	0.43	$196.51
$190.00	$195.00	Dec 4	$1.90	$1.90	$3.10	58%	0.61	$191.90
$210.00	$215.00	Nov 27	$0.46	$0.46	$4.54	89%	0.10	$210.46
$185.00	$187.50	Oct 30	$1.12	$1.12	$1.38	52%	0.81	$186.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$0.82	$0.82	$4.18	92%	0.20	$154.18
$180.00	$175.00	Dec 4	$2.25	$2.25	$2.75	62%	0.82	$177.75
$180.00	$175.00	Nov 27	$1.98	$1.98	$3.02	62%	0.66	$178.02
$165.00	$160.00	Dec 4	$0.75	$0.75	$4.25	87%	0.18	$164.25
$182.50	$180.00	Oct 30	$1.16	$1.16	$1.34	59%	0.87	$181.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.53	50.1%	38.7%
$185.00	Oct 30	Nov 6	$1.44	47.8%	39.2%
$187.50	Oct 30	Nov 6	$1.46	45.9%	38.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.31	50.1%	38.7%
$185.00	Oct 30	Nov 6	$1.43	47.8%	39.2%
$187.50	Oct 30	Nov 6	$1.30	45.9%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.68% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.01	$3.75	$6.76	$178.24	$191.76	3.68%
$182.50	Oct 30	$4.25	$2.64	$6.89	$175.61	$189.39	3.75%
$187.50	Oct 30	$1.89	$5.35	$7.24	$180.26	$194.74	3.94%
$180.00	Oct 30	$5.88	$1.48	$7.36	$172.64	$187.36	4.00%
$190.00	Oct 30	$1.35	$7.10	$8.45	$181.55	$198.45	4.60%
$177.50	Oct 30	$7.68	$0.85	$8.53	$168.97	$186.03	4.64%
$185.00	Nov 6	$4.45	$5.18	$9.63	$175.37	$194.63	5.24%
$182.50	Nov 6	$5.78	$3.95	$9.73	$172.77	$192.23	5.29%
$192.50	Oct 30	$0.83	$8.98	$9.81	$182.69	$202.31	5.34%
$187.50	Nov 6	$3.35	$6.65	$10.00	$177.50	$197.50	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 30	$0.48	$0.25	$0.73	$171.77	$195.73
$195.00	$175.00	Oct 30	$0.48	$0.47	$0.95	$174.05	$195.95
$192.50	$172.50	Oct 30	$0.83	$0.25	$1.08	$171.42	$193.58
$192.50	$175.00	Oct 30	$0.83	$0.47	$1.30	$173.70	$193.80
$195.00	$177.50	Oct 30	$0.48	$0.85	$1.33	$176.17	$196.33
$192.50	$177.50	Oct 30	$0.83	$0.85	$1.68	$175.82	$194.18
$210.00	$165.00	Nov 27	$0.97	$0.93	$1.90	$163.10	$211.90
$190.00	$172.50	Oct 30	$1.35	$0.25	$1.60	$170.90	$191.60
$190.00	$175.00	Oct 30	$1.35	$0.47	$1.82	$173.18	$191.82
$195.00	$180.00	Oct 30	$0.48	$1.48	$1.96	$178.04	$196.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.23, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	210/212	Nov 6	$0.92	$4.08	88%	0.23	$154.08	$210.92
150/155	205/208	Nov 6	$0.93	$4.07	86%	0.23	$154.07	$205.93
150/155	202/205	Nov 6	$0.94	$4.06	84%	0.23	$154.06	$203.44
172/175	210/212	Nov 6	$0.68	$1.82	76%	0.37	$174.32	$210.68
150/155	200/202	Nov 6	$1.05	$3.95	80%	0.27	$153.95	$201.05
172/175	205/208	Nov 6	$0.69	$1.81	74%	0.38	$174.31	$205.69
172/175	198/200	Nov 6	$0.91	$1.59	65%	0.57	$174.09	$198.41
172/175	200/202	Nov 6	$0.81	$1.69	69%	0.48	$174.19	$200.81
165/168	202/205	Nov 20	$0.74	$1.76	71%	0.42	$166.76	$203.24
175/178	210/212	Nov 6	$0.79	$1.71	69%	0.46	$176.71	$210.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.08	$4.92	12%	61.50
$182.50	$185.00	$187.50	Oct 30	$0.12	$2.38	24%	19.83
$177.50	$180.00	$182.50	Oct 30	$0.17	$2.33	22%	13.71
$187.50	$190.00	$192.50	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$205.00	$210.00	Nov 27	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.29	$4.71	23%	16.24
$160.00	$165.00	$170.00	Dec 4	$0.11	$4.89	13%	44.45
$185.00	$190.00	$195.00	Nov 27	$0.34	$4.66	20%	13.71
$165.00	$170.00	$175.00	Nov 27	$0.23	$4.77	16%	20.74
$180.00	$185.00	$190.00	Dec 4	$0.39	$4.61	20%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-4.66, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.66	$5.34
$195.00	$200.00	1:2	Nov 27	-$0.41	$4.59
$200.00	$205.00	1:2	Nov 13	-$0.18	$4.82
$210.00	$215.00	1:2	Nov 27	-$0.05	$4.95
$205.00	$210.00	1:2	Nov 13	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Dec 4	-$2.46	$7.54
$180.00	$175.00	1:2	Nov 13	-$0.54	$4.46
$180.00	$175.00	1:2	Nov 27	-$0.82	$4.18
$170.00	$165.00	1:2	Nov 27	-$0.11	$4.89
$182.50	$180.00	1:2	Oct 30	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.75%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$6.90	0.52	0.6%	3.75%	4.40%	2	--
$190.00	Dec 4	$4.70	0.42	3.4%	2.56%	5.92%	8	15
$185.00	Nov 27	$6.60	0.51	0.6%	3.59%	4.23%	26	50
$190.00	Nov 27	$4.50	0.40	3.4%	2.45%	5.81%	79	339
$195.00	Dec 4	$3.25	0.32	6.1%	1.77%	7.85%	18	94
$187.50	Nov 20	$4.80	0.45	2.0%	2.61%	4.61%	36	65
$185.00	Nov 20	$5.75	0.50	0.6%	3.13%	3.77%	86	967
$190.00	Nov 20	$3.90	0.38	3.4%	2.12%	5.48%	136	7.7K
$195.00	Nov 27	$2.66	0.31	6.1%	1.45%	7.53%	2	72
$200.00	Dec 4	$2.06	0.25	8.8%	1.12%	9.92%	16	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,014

Total Puts 17,911

Put/Call Ratio 0.75

Net Difference 6,103

Prior's Put/Call Breakdown

Total Calls 30,956

Total Puts 12,965

Put/Call Ratio 0.42

Net Difference 17,991

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card