BA - Options Database

BOEING CO

$184.25 -2.16%

(10/27 10:15) ◀

Tuesday, October 27, 2026 (10:20am)

▶ (10/27 10:25)

◀ 10/27 10:20 ▶

Option Volume

Detail

ℹ

Current (10/27 10:20am) 39,016

Calls: 22,067 (57%)

Puts: 16,949 (43%)

Prior (09/29) 42,011

Calls: 29,566 (70%)

Puts: 12,445 (30%)

Current vs Prior -7.13%

Calls: -25.36% (Calls)

Puts: +36.19% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -56.34%

Calls: -63.14%

Puts: -42.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:20am) $11.00M

Calls: $5.09M (46%)

Puts: $5.91M (54%)

Prior (09/29) $21.94M

Calls: $11.62M (53%)

Puts: $10.32M (47%)

Current vs Prior -49.87%

Calls: -56.22%

Puts: -42.72%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -74.10%

Calls: -74.98%

Puts: -73.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:20am) 0.77

Prior (09/29) 0.42

Current vs Prior +82.47%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +60.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:20am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.30% | 5.79%7.83% | 11.29%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -30.86% | -22.14%-13.25% | -8.90%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +37.98% | +14.85%+26.42% | -2.60%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -30.86% | -22.14%-9.52% | -6.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.94% | 15.43%

Calls: 8.18% | 21.63%

Puts: 13.70% | 9.22%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +11.98% | +93.60%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg -28.91% | +85.33%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	4.10	4.45	$4.28	8.2%	55	0.60	76
$150.00	Oct 30	33.40	36.70	$35.05	9.4%	--	1.00	45
$185.00	Nov 6	4.40	4.85	$4.63	9.7%	127	0.50	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	9.30	10.00	$9.65	7.3%	8	0.61	10.7K
$210.00	Nov 20	24.80	26.70	$25.75	7.4%	45	0.91	1.9K
$185.00	Nov 20	6.40	6.90	$6.65	7.5%	72	0.50	4.9K
$212.50	Oct 30	26.80	29.00	$27.90	7.9%	--	1.00	71
$185.00	Nov 27	6.70	7.30	$7.00	8.6%	18	0.49	125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.50	0.58	$0.54	14.8%	1.3K	0.12	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.77	0.91	$0.84	16.7%	469	0.19	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.40	36.70	$35.05	9.4%	--	1.00	45
$155.00	Oct 30	27.65	31.85	$29.75	14.1%	--	1.00	27
$160.00	Oct 30	23.15	28.05	$25.60	19.1%	--	1.00	151
$150.00	Nov 20	32.45	38.25	$35.35	16.4%	20	0.98	224
$160.00	Nov 6	23.35	28.50	$25.93	19.9%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	19.65	21.85	$20.75	10.6%	23	1.00	212
$207.50	Oct 30	19.65	25.55	$22.60	26.1%	--	1.00	16
$210.00	Oct 30	23.85	26.90	$25.38	12.0%	18	1.00	180
$212.50	Oct 30	26.80	29.00	$27.90	7.9%	--	1.00	71
$215.00	Oct 30	28.45	33.25	$30.85	15.6%	--	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 34.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.18	0.24	$0.21	28.6%	1.7K	0.06	5.4K
$187.50	Oct 30	1.99	2.22	$2.11	10.9%	1.5K	0.37	553
$185.00	Oct 30	2.80	3.40	$3.10	19.4%	1.5K	0.48	748
$190.00	Oct 30	1.23	1.48	$1.36	18.4%	1.5K	0.27	3.2K
$195.00	Oct 30	0.50	0.58	$0.54	14.8%	1.3K	0.12	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	0.89	1.15	$1.02	25.5%	5.3K	0.12	194
$185.00	Oct 30	3.40	3.90	$3.65	13.7%	2.3K	0.52	2.8K
$180.00	Oct 30	1.33	1.60	$1.47	18.4%	959	0.29	2.6K
$187.50	Oct 30	4.70	5.55	$5.13	16.6%	692	0.64	1.7K
$182.50	Oct 30	2.18	2.67	$2.42	20.2%	612	0.40	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.2%, max 49.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	49.5%	33.1%	49.2%	1.5K	748
$180.00	Oct 30	Dec 4	46.2%	32.2%	43.5%	44	734
$190.00	Oct 30	Dec 4	49.5%	35.1%	41.0%	1.5K	3.2K
$182.50	Oct 30	Nov 20	47.1%	33.5%	40.5%	73	82
$187.50	Oct 30	Nov 20	49.6%	36.1%	37.7%	1.6K	618

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	49.5%	33.1%	49.2%	2.3K	2.8K
$180.00	Oct 30	Dec 4	46.2%	32.2%	43.5%	973	2.6K
$182.50	Oct 30	Nov 20	47.1%	33.3%	41.7%	613	738
$190.00	Oct 30	Dec 4	49.5%	35.1%	41.0%	240	2.4K
$177.50	Oct 30	Nov 20	46.1%	33.2%	39.0%	477	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.85, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$0.86	$4.14	$0.86	41%	4.81	$190.86
$195.00	$200.00	Dec 4	$0.87	$4.13	$0.87	33%	4.75	$195.87
$175.00	$180.00	Nov 27	$3.00	$2.00	$3.00	74%	0.67	$178.00
$205.00	$210.00	Dec 4	$0.46	$4.54	$0.46	18%	9.87	$205.46
$182.50	$185.00	Nov 6	$1.15	$1.35	$1.15	58%	1.17	$183.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$1.35	$1.15	$1.35	100%	0.85	$216.15
$197.50	$195.00	Nov 20	$0.95	$1.55	$0.95	77%	1.63	$196.55
$207.50	$205.00	Nov 20	$1.35	$1.15	$1.35	89%	0.85	$206.15
$200.00	$195.00	Nov 13	$3.27	$1.73	$3.27	86%	0.53	$196.73
$190.00	$185.00	Nov 27	$2.35	$2.65	$2.35	60%	1.13	$187.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.19, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$1.89	$1.89	$3.11	67%	0.61	$196.89
$190.00	$195.00	Dec 4	$2.15	$2.15	$2.85	57%	0.75	$192.15
$210.00	$215.00	Dec 4	$0.76	$0.76	$4.24	86%	0.18	$210.76
$200.00	$205.00	Dec 4	$1.19	$1.19	$3.81	74%	0.31	$201.19
$185.00	$190.00	Nov 27	$2.45	$2.45	$2.55	48%	0.96	$187.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$0.81	$0.81	$4.19	92%	0.19	$154.19
$180.00	$175.00	Nov 27	$2.03	$2.03	$2.97	62%	0.68	$177.97
$180.00	$175.00	Dec 4	$2.06	$2.06	$2.94	62%	0.70	$177.94
$182.50	$180.00	Nov 13	$1.32	$1.32	$1.18	58%	1.12	$181.18
$165.00	$160.00	Dec 4	$0.68	$0.68	$4.32	88%	0.16	$164.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.34	49.6%	38.4%
$185.00	Oct 30	Nov 6	$1.53	49.5%	39.2%
$182.50	Oct 30	Nov 6	$1.50	47.1%	38.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.27	49.6%	38.4%
$185.00	Oct 30	Nov 6	$1.23	49.5%	39.2%
$182.50	Oct 30	Nov 6	$1.33	47.1%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.64% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 30	$4.28	$2.42	$6.70	$175.80	$189.20	3.64%
$185.00	Oct 30	$3.10	$3.65	$6.75	$178.25	$191.75	3.66%
$187.50	Oct 30	$2.11	$5.13	$7.24	$180.26	$194.74	3.93%
$180.00	Oct 30	$6.05	$1.47	$7.52	$172.48	$187.52	4.08%
$190.00	Oct 30	$1.36	$6.90	$8.26	$181.74	$198.26	4.48%
$177.50	Oct 30	$7.73	$0.84	$8.57	$168.93	$186.07	4.65%
$185.00	Nov 6	$4.63	$4.88	$9.51	$175.49	$194.51	5.16%
$182.50	Nov 6	$5.78	$3.75	$9.53	$172.97	$192.03	5.17%
$192.50	Oct 30	$0.84	$8.80	$9.64	$182.86	$202.14	5.23%
$187.50	Nov 6	$3.45	$6.40	$9.85	$177.65	$197.35	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 30	$0.54	$0.22	$0.76	$171.74	$195.76
$195.00	$175.00	Oct 30	$0.54	$0.50	$1.04	$173.96	$196.04
$192.50	$172.50	Oct 30	$0.84	$0.22	$1.06	$171.44	$193.56
$192.50	$175.00	Oct 30	$0.84	$0.50	$1.34	$173.66	$193.84
$195.00	$177.50	Oct 30	$0.54	$0.84	$1.38	$176.12	$196.38
$192.50	$177.50	Oct 30	$0.84	$0.84	$1.68	$175.82	$194.18
$210.00	$165.00	Nov 27	$0.88	$0.90	$1.78	$163.22	$211.78
$190.00	$172.50	Oct 30	$1.36	$0.22	$1.58	$170.92	$191.58
$190.00	$175.00	Oct 30	$1.36	$0.50	$1.86	$173.14	$191.86
$195.00	$172.50	Nov 6	$1.36	$0.83	$2.19	$170.31	$197.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.23, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	205/208	Nov 6	$0.92	$4.08	86%	0.23	$154.08	$205.92
150/155	195/200	Nov 27	$2.08	$2.92	62%	0.71	$152.92	$197.08
165/170	195/200	Nov 27	$2.66	$2.34	50%	1.14	$167.34	$197.66
150/155	202/205	Nov 6	$0.94	$4.06	84%	0.23	$154.06	$203.44
170/172	195/198	Nov 20	$1.36	$1.14	50%	1.19	$171.14	$196.36
160/165	210/215	Dec 4	$1.44	$3.56	73%	0.40	$163.56	$211.44
155/160	195/200	Nov 27	$2.05	$2.95	60%	0.69	$157.95	$197.05
170/175	195/200	Nov 27	$3.02	$1.98	41%	1.53	$171.98	$198.02
160/165	195/200	Nov 27	$2.23	$2.77	56%	0.81	$162.77	$197.23
150/155	200/202	Nov 6	$1.01	$3.99	81%	0.25	$153.99	$201.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.16	$4.84	22%	30.25
$180.00	$185.00	$190.00	Dec 4	$0.28	$4.72	20%	16.86
$185.00	$190.00	$195.00	Dec 4	$0.30	$4.70	19%	15.67
$205.00	$210.00	$215.00	Nov 27	$0.07	$4.93	9%	70.43
$182.50	$185.00	$187.50	Oct 30	$0.19	$2.31	23%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.05	$4.95	20%	99.00
$175.00	$180.00	$185.00	Nov 27	$0.14	$4.86	23%	34.71
$180.00	$185.00	$190.00	Nov 27	$0.18	$4.82	22%	26.78
$190.00	$195.00	$200.00	Nov 27	$0.25	$4.75	19%	19.00
$160.00	$165.00	$170.00	Nov 13	$0.06	$4.94	10%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-4.37, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.37	$5.63
$195.00	$200.00	1:2	Nov 27	-$0.31	$4.69
$200.00	$205.00	1:2	Nov 13	-$0.11	$4.89
$210.00	$215.00	1:2	Nov 27	$0.00	$5.00
$200.00	$205.00	1:2	Nov 27	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Dec 4	-$3.56	$6.44
$180.00	$175.00	1:2	Nov 13	-$0.42	$4.58
$180.00	$175.00	1:2	Nov 27	-$0.77	$4.23
$170.00	$165.00	1:2	Nov 27	-$0.13	$4.87
$170.00	$165.00	1:2	Dec 4	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.85%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$7.10	0.52	0.4%	3.85%	4.26%	2	--
$190.00	Dec 4	$4.90	0.43	3.1%	2.66%	5.78%	8	15
$190.00	Nov 27	$4.65	0.41	3.1%	2.52%	5.64%	77	339
$195.00	Dec 4	$3.45	0.33	5.8%	1.87%	7.71%	3	94
$185.00	Nov 27	$6.60	0.52	0.4%	3.58%	3.99%	24	50
$200.00	Dec 4	$2.75	0.26	8.6%	1.49%	10.04%	10	11
$195.00	Nov 27	$2.93	0.33	5.8%	1.59%	7.42%	1	72
$190.00	Nov 20	$4.20	0.39	3.1%	2.28%	5.40%	129	7.7K
$185.00	Nov 20	$5.90	0.50	0.4%	3.20%	3.61%	86	967
$187.50	Nov 20	$4.80	0.45	1.8%	2.61%	4.37%	36	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,067

Total Puts 16,949

Put/Call Ratio 0.77

Net Difference 5,118

Prior's Put/Call Breakdown

Total Calls 29,566

Total Puts 12,445

Put/Call Ratio 0.42

Net Difference 17,121

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card