BA - Options Database

BOEING CO

$185.22 -1.64%

(10/27 10:10) ◀

Tuesday, October 27, 2026 (10:15am)

▶ (10/27 10:20)

◀ 10/27 10:15 ▶

Option Volume

Detail

ℹ

Current (10/27 10:15am) 37,291

Calls: 20,845 (56%)

Puts: 16,446 (44%)

Prior (09/29) 40,011

Calls: 28,097 (70%)

Puts: 11,914 (30%)

Current vs Prior -6.80%

Calls: -25.81% (Calls)

Puts: +38.04% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -58.27%

Calls: -65.18%

Puts: -44.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:15am) $10.29M

Calls: $5.08M (49%)

Puts: $5.21M (51%)

Prior (09/29) $21.46M

Calls: $11.42M (53%)

Puts: $10.04M (47%)

Current vs Prior -52.03%

Calls: -55.50%

Puts: -48.08%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -75.76%

Calls: -75.01%

Puts: -76.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:15am) 0.79

Prior (09/29) 0.42

Current vs Prior +86.06%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +64.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:15am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.36% | 5.88%7.72% | 11.26%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -29.92% | -20.80%-14.48% | -9.16%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +39.85% | +16.82%+24.62% | -2.88%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -29.92% | -20.80%-10.81% | -6.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.32% | 12.91%

Calls: 14.08% | 13.86%

Puts: 16.56% | 11.97%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +56.81% | +61.98%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg -0.45% | +55.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 3.4%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	24.50	25.35	$24.93	3.4%	44	0.90	1.9K
$190.00	Nov 20	8.65	9.30	$8.98	7.2%	8	0.59	10.7K
$185.00	Oct 30	2.96	3.20	$3.08	7.8%	2.3K	0.47	2.8K
$192.50	Oct 30	7.85	8.50	$8.18	7.9%	59	0.79	361
$190.00	Nov 13	7.90	8.60	$8.25	8.5%	5	0.61	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	0.32	0.38	$0.35	17.1%	453	0.09	1.0K
$192.50	Oct 30	0.90	1.05	$0.98	15.3%	1.1K	0.21	1.1K
$200.00	Nov 6	0.66	0.80	$0.73	19.2%	474	0.13	1.9K
$207.50	Nov 20	0.88	1.01	$0.95	13.7%	11	0.12	146

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.65	0.74	$0.70	12.9%	462	0.16	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	33.25	38.45	$35.85	14.5%	20	1.00	224
$155.00	Nov 20	28.20	33.65	$30.92	17.6%	--	1.00	30
$150.00	Oct 30	33.15	38.20	$35.67	14.2%	--	1.00	45
$155.00	Oct 30	27.70	31.85	$29.78	13.9%	--	1.00	27
$160.00	Oct 30	23.00	28.05	$25.53	19.8%	--	1.00	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	16.00	19.65	$17.83	20.5%	21	1.00	122
$205.00	Oct 30	18.60	21.65	$20.13	15.2%	23	1.00	212
$207.50	Oct 30	19.65	25.55	$22.60	26.1%	--	1.00	16
$210.00	Oct 30	24.05	26.90	$25.48	11.2%	18	1.00	180
$212.50	Oct 30	24.65	29.95	$27.30	19.4%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 32.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.18	0.23	$0.21	23.8%	1.7K	0.06	5.4K
$187.50	Oct 30	2.22	2.56	$2.39	14.2%	1.5K	0.41	553
$185.00	Oct 30	3.30	3.80	$3.55	14.1%	1.5K	0.53	748
$190.00	Oct 30	1.45	1.68	$1.57	14.6%	1.4K	0.30	3.2K
$195.00	Oct 30	0.50	0.63	$0.56	23.2%	1.3K	0.14	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	0.79	1.06	$0.93	29.0%	5.3K	0.11	194
$185.00	Oct 30	2.96	3.20	$3.08	7.8%	2.3K	0.47	2.8K
$180.00	Oct 30	1.14	1.33	$1.23	15.4%	945	0.25	2.6K
$187.50	Oct 30	4.15	4.90	$4.53	16.6%	690	0.59	1.7K
$170.00	Oct 30	0.10	0.19	$0.15	60.0%	599	0.04	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.4%, max 44.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	47.0%	32.4%	44.9%	1.5K	748
$180.00	Oct 30	Dec 4	47.3%	32.9%	43.9%	39	734
$190.00	Oct 30	Dec 4	48.5%	33.9%	42.9%	1.4K	3.2K
$182.50	Oct 30	Nov 20	46.6%	33.4%	39.5%	73	82
$187.50	Oct 30	Nov 20	48.4%	34.9%	38.7%	1.6K	618

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	47.0%	32.4%	44.9%	2.3K	2.8K
$190.00	Oct 30	Nov 27	48.2%	33.4%	44.5%	181	2.5K
$180.00	Oct 30	Dec 4	47.3%	32.9%	43.9%	959	2.6K
$177.50	Oct 30	Nov 20	46.9%	32.8%	43.0%	469	1.4K
$182.50	Oct 30	Nov 20	46.6%	33.5%	39.0%	589	738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.89, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$0.91	$4.09	$0.91	42%	4.49	$190.91
$175.00	$180.00	Nov 27	$2.91	$2.09	$2.91	75%	0.72	$177.91
$177.50	$180.00	Nov 6	$1.40	$1.10	$1.40	76%	0.79	$178.90
$205.00	$210.00	Dec 4	$0.39	$4.61	$0.39	19%	11.82	$205.39
$180.00	$185.00	Dec 4	$2.63	$2.37	$2.63	64%	0.90	$182.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$1.32	$1.18	$1.32	100%	0.89	$216.18
$197.50	$195.00	Nov 20	$1.42	$1.08	$1.42	74%	0.76	$196.08
$187.50	$185.00	Nov 13	$1.15	$1.35	$1.15	54%	1.17	$186.35
$160.00	$155.00	Nov 27	$0.13	$4.87	$0.13	6%	37.46	$159.87
$180.00	$177.50	Nov 6	$0.56	$1.94	$0.56	30%	3.46	$179.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.84, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$1.82	$1.82	$3.18	66%	0.57	$196.82
$210.00	$215.00	Dec 4	$0.85	$0.85	$4.15	85%	0.20	$210.85
$187.50	$190.00	Nov 13	$1.33	$1.33	$1.17	54%	1.14	$188.83
$210.00	$215.00	Nov 27	$0.48	$0.48	$4.52	89%	0.11	$210.48
$197.50	$200.00	Nov 6	$0.41	$0.41	$2.09	82%	0.20	$197.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.28	$2.28	$2.72	63%	0.84	$177.72
$155.00	$150.00	Nov 6	$0.81	$0.81	$4.19	92%	0.19	$154.19
$165.00	$160.00	Dec 4	$0.68	$0.68	$4.32	88%	0.16	$164.32
$180.00	$175.00	Nov 13	$1.58	$1.58	$3.42	66%	0.46	$178.42
$180.00	$175.00	Nov 27	$1.74	$1.74	$3.26	64%	0.53	$178.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.41	48.4%	38.2%
$190.00	Oct 30	Nov 6	$1.36	48.5%	39.0%
$182.50	Oct 30	Nov 6	$1.40	46.6%	37.3%
$185.00	Oct 30	Nov 6	$1.50	47.0%	37.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.32	48.4%	38.2%
$190.00	Oct 30	Nov 6	$1.15	48.2%	38.8%
$182.50	Oct 30	Nov 6	$1.33	46.6%	37.3%
$185.00	Oct 30	Nov 6	$1.42	47.0%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.58% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.55	$3.08	$6.63	$178.37	$191.63	3.58%
$187.50	Oct 30	$2.39	$4.53	$6.92	$180.58	$194.42	3.74%
$182.50	Oct 30	$4.95	$2.00	$6.95	$175.55	$189.45	3.75%
$190.00	Oct 30	$1.57	$6.18	$7.75	$182.25	$197.75	4.18%
$180.00	Oct 30	$6.65	$1.23	$7.88	$172.12	$187.88	4.25%
$192.50	Oct 30	$0.98	$8.18	$9.16	$183.34	$201.66	4.95%
$177.50	Oct 30	$8.60	$0.70	$9.30	$168.20	$186.80	5.02%
$185.00	Nov 6	$5.05	$4.50	$9.55	$175.45	$194.55	5.16%
$187.50	Nov 6	$3.80	$5.85	$9.65	$177.85	$197.15	5.21%
$182.50	Nov 6	$6.35	$3.33	$9.68	$172.82	$192.18	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.35	$0.39	$0.74	$174.26	$198.24
$195.00	$175.00	Oct 30	$0.56	$0.39	$0.95	$174.05	$195.95
$197.50	$177.50	Oct 30	$0.35	$0.70	$1.05	$176.45	$198.55
$195.00	$177.50	Oct 30	$0.56	$0.70	$1.26	$176.24	$196.26
$192.50	$175.00	Oct 30	$0.98	$0.39	$1.37	$173.63	$193.87
$192.50	$177.50	Oct 30	$0.98	$0.70	$1.68	$175.82	$194.18
$210.00	$165.00	Nov 27	$0.95	$0.85	$1.80	$163.20	$211.80
$197.50	$180.00	Oct 30	$0.35	$1.23	$1.58	$178.42	$199.08
$195.00	$180.00	Oct 30	$0.56	$1.23	$1.79	$178.21	$196.79
$197.50	$175.00	Nov 6	$1.14	$1.10	$2.24	$172.76	$199.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.23, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	205/208	Nov 6	$0.95	$4.05	85%	0.23	$154.05	$205.95
160/165	210/215	Dec 4	$1.53	$3.47	73%	0.44	$163.47	$211.53
150/155	202/205	Nov 6	$0.97	$4.03	83%	0.24	$154.03	$203.47
165/170	195/200	Nov 27	$2.64	$2.36	49%	1.12	$167.36	$197.64
150/155	195/200	Nov 27	$1.98	$3.02	62%	0.66	$153.02	$196.98
175/178	198/200	Nov 6	$1.04	$1.46	59%	0.71	$176.46	$198.54
175/178	205/208	Nov 6	$0.77	$1.73	69%	0.45	$176.73	$205.77
150/155	200/202	Nov 6	$1.00	$4.00	80%	0.25	$154.00	$201.00
160/165	195/200	Nov 27	$2.17	$2.83	56%	0.77	$162.83	$197.17
175/178	192/195	Nov 6	$1.30	$1.20	47%	1.08	$176.20	$193.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 14.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.10	$4.90	10%	49.00
$195.00	$200.00	$205.00	Dec 4	$0.28	$4.72	16%	16.86
$190.00	$192.50	$195.00	Nov 6	$0.07	$2.43	14%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.06	$4.94	6%	82.33
$200.00	$205.00	$210.00	Nov 13	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.32	$4.68	19%	14.62
$165.00	$170.00	$175.00	Nov 27	$0.24	$4.76	16%	19.83
$175.00	$180.00	$185.00	Nov 27	$0.47	$4.53	22%	9.64
$205.00	$210.00	$215.00	Nov 6	$0.08	$4.92	8%	61.50
$185.00	$187.50	$190.00	Oct 30	$0.20	$2.30	23%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.32, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.32	$5.68
$195.00	$200.00	1:2	Nov 27	-$0.58	$4.42
$200.00	$205.00	1:2	Nov 13	-$0.18	$4.82
$205.00	$210.00	1:2	Nov 13	$0.00	$5.00
$192.50	$195.00	1:2	Oct 30	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.22	$4.78
$180.00	$175.00	1:2	Dec 4	-$0.69	$4.31
$170.00	$165.00	1:2	Nov 27	-$0.03	$4.97
$180.00	$175.00	1:2	Nov 27	-$0.99	$4.01
$175.00	$170.00	1:2	Nov 27	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.75%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$5.10	0.44	2.6%	2.75%	5.33%	8	15
$195.00	Dec 4	$3.45	0.35	5.3%	1.86%	7.14%	2	94
$190.00	Nov 27	$4.85	0.41	2.6%	2.62%	5.20%	69	339
$200.00	Dec 4	$2.61	0.27	8.0%	1.41%	9.39%	10	11
$195.00	Nov 27	$3.20	0.34	5.3%	1.73%	7.01%	1	72
$190.00	Nov 20	$4.50	0.41	2.6%	2.43%	5.01%	122	7.7K
$187.50	Nov 20	$5.00	0.46	1.2%	2.70%	3.93%	36	65
$192.50	Nov 20	$3.40	0.35	3.9%	1.84%	5.77%	32	389
$195.00	Nov 20	$2.92	0.30	5.3%	1.58%	6.86%	218	2.2K
$187.50	Nov 13	$4.70	0.46	1.2%	2.54%	3.77%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,845

Total Puts 16,446

Put/Call Ratio 0.79

Net Difference 4,399

Prior's Put/Call Breakdown

Total Calls 28,097

Total Puts 11,914

Put/Call Ratio 0.42

Net Difference 16,183

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card