BA - Options Database

BOEING CO

$185.09 -1.71%

(10/27 10:05) ◀

Tuesday, October 27, 2026 (10:10am)

▶ (10/27 10:15)

◀ 10/27 10:10 ▶

Option Volume

Detail

ℹ

Current (10/27 10:10am) 36,057

Calls: 20,317 (56%)

Puts: 15,740 (44%)

Prior (09/29) 36,615

Calls: 25,734 (70%)

Puts: 10,881 (30%)

Current vs Prior -1.52%

Calls: -21.05% (Calls)

Puts: +44.66% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -59.65%

Calls: -66.07%

Puts: -46.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:10am) $9.08M

Calls: $4.82M (53%)

Puts: $4.25M (47%)

Prior (09/29) $19.67M

Calls: $10.50M (53%)

Puts: $9.17M (47%)

Current vs Prior -53.84%

Calls: -54.05%

Puts: -53.60%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -78.62%

Calls: -76.28%

Puts: -80.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:10am) 0.77

Prior (09/29) 0.42

Current vs Prior +83.22%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +61.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:10am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.37% | 5.88%7.74% | 11.32%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -29.87% | -20.89%-14.24% | -8.66%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +39.95% | +16.68%+24.97% | -2.34%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -29.87% | -20.89%-10.56% | -6.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.46% | 13.24%

Calls: 15.38% | 12.50%

Puts: 15.53% | 13.98%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +58.24% | +66.12%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +0.46% | +59.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.58	0.63	$0.61	8.2%	1.3K	0.13	2.6K
$200.00	Oct 30	0.19	0.21	$0.20	10.0%	1.7K	0.05	5.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	25.00	26.05	$25.53	4.1%	35	0.90	1.9K
$180.00	Oct 30	1.25	1.35	$1.30	7.7%	909	0.27	2.6K
$192.50	Nov 20	10.35	11.25	$10.80	8.3%	2	0.65	134
$185.00	Nov 20	5.90	6.45	$6.18	8.9%	54	0.49	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.19	0.21	$0.20	10.0%	1.7K	0.05	5.4K
$197.50	Oct 30	0.34	0.38	$0.36	11.1%	401	0.09	1.0K
$195.00	Oct 30	0.58	0.63	$0.61	8.2%	1.3K	0.13	2.6K
$200.00	Nov 6	0.65	0.75	$0.70	14.3%	469	0.12	1.9K
$210.00	Nov 20	0.67	0.82	$0.75	20.0%	150	0.10	15.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.40	0.46	$0.43	14.0%	535	0.11	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.15	38.20	$35.67	14.2%	--	1.00	45
$155.00	Oct 30	27.70	31.15	$29.42	11.7%	--	1.00	27
$160.00	Oct 30	23.00	28.05	$25.53	19.8%	--	1.00	151
$167.50	Oct 30	15.60	19.75	$17.68	23.5%	56	1.00	18
$150.00	Nov 20	33.25	38.45	$35.85	14.5%	20	1.00	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	28.45	33.20	$30.83	15.4%	--	1.00	67
$217.50	Oct 30	29.10	35.25	$32.17	19.1%	--	1.00	70
$220.00	Oct 30	31.55	38.10	$34.83	18.8%	--	1.00	60
$212.50	Oct 30	24.65	29.95	$27.30	19.4%	--	0.99	71
$210.00	Oct 30	23.80	26.95	$25.38	12.4%	18	0.99	180

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 32.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.19	0.21	$0.20	10.0%	1.7K	0.05	5.4K
$185.00	Oct 30	3.00	3.50	$3.25	15.4%	1.5K	0.50	748
$187.50	Oct 30	2.10	2.62	$2.36	22.0%	1.5K	0.39	553
$190.00	Oct 30	1.36	1.65	$1.51	19.2%	1.4K	0.29	3.2K
$195.00	Oct 30	0.58	0.63	$0.61	8.2%	1.3K	0.13	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	0.85	1.06	$0.96	21.9%	5.3K	0.12	194
$185.00	Oct 30	3.05	3.50	$3.28	13.7%	2.2K	0.50	2.8K
$180.00	Oct 30	1.25	1.35	$1.30	7.7%	909	0.27	2.6K
$187.50	Oct 30	4.45	5.20	$4.83	15.5%	689	0.61	1.7K
$182.50	Oct 30	1.95	2.27	$2.11	15.2%	580	0.38	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 42.8%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	46.7%	31.1%	50.2%	39	734
$187.50	Oct 30	Nov 20	50.1%	34.9%	43.5%	1.5K	618
$192.50	Oct 30	Nov 20	50.2%	35.5%	41.6%	1.1K	1.5K
$190.00	Oct 30	Dec 4	49.6%	35.1%	41.0%	1.4K	3.2K
$185.00	Oct 30	Dec 4	47.8%	34.0%	40.8%	1.5K	748

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	46.7%	31.1%	50.2%	923	2.6K
$190.00	Oct 30	Nov 27	49.6%	33.7%	47.3%	169	2.5K
$187.50	Oct 30	Nov 20	50.1%	34.9%	43.5%	697	1.8K
$192.50	Oct 30	Nov 20	50.2%	35.5%	41.6%	61	495
$177.50	Oct 30	Nov 20	45.9%	32.6%	40.8%	441	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.87, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$2.58	$2.42	$2.58	74%	0.94	$177.58
$190.00	$195.00	Nov 27	$0.87	$4.13	$0.87	41%	4.75	$190.87
$175.00	$177.50	Nov 6	$1.20	$1.30	$1.20	82%	1.08	$176.20
$180.00	$185.00	Dec 4	$2.33	$2.67	$2.33	62%	1.15	$182.33
$205.00	$210.00	Dec 4	$0.46	$4.54	$0.46	19%	9.87	$205.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$1.34	$1.16	$1.34	100%	0.87	$216.16
$197.50	$195.00	Nov 20	$0.95	$1.55	$0.95	75%	1.63	$196.55
$195.00	$192.50	Nov 6	$1.63	$0.87	$1.63	78%	0.53	$193.37
$185.00	$182.50	Nov 20	$0.98	$1.52	$0.98	49%	1.55	$184.02
$190.00	$187.50	Oct 30	$1.57	$0.93	$1.57	71%	0.59	$188.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.56, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$1.79	$1.79	$3.21	67%	0.56	$196.79
$210.00	$215.00	Dec 4	$0.83	$0.83	$4.17	85%	0.20	$210.83
$205.00	$210.00	Nov 13	$0.41	$0.41	$4.59	89%	0.09	$205.41
$187.50	$190.00	Oct 30	$0.85	$0.85	$1.65	61%	0.52	$188.35
$197.50	$200.00	Nov 20	$0.59	$0.59	$1.91	75%	0.31	$198.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$3.05	$3.05	$1.95	51%	1.56	$181.95
$155.00	$150.00	Nov 6	$0.81	$0.81	$4.19	92%	0.19	$154.19
$170.00	$165.00	Dec 4	$1.27	$1.27	$3.73	80%	0.34	$168.73
$180.00	$175.00	Nov 13	$1.66	$1.66	$3.34	65%	0.50	$178.34
$170.00	$165.00	Nov 27	$0.88	$0.88	$4.12	82%	0.21	$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.37	50.1%	39.1%
$185.00	Oct 30	Nov 6	$1.55	47.8%	37.3%
$182.50	Oct 30	Nov 6	$0.98	45.9%	37.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.25	50.1%	39.1%
$185.00	Oct 30	Nov 6	$1.29	47.8%	37.3%
$182.50	Oct 30	Nov 6	$1.32	45.9%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.53% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.25	$3.28	$6.53	$178.47	$191.53	3.53%
$182.50	Oct 30	$5.05	$2.11	$7.16	$175.34	$189.66	3.87%
$187.50	Oct 30	$2.36	$4.83	$7.19	$180.31	$194.69	3.88%
$180.00	Oct 30	$6.48	$1.30	$7.78	$172.22	$187.78	4.20%
$190.00	Oct 30	$1.51	$6.40	$7.91	$182.09	$197.91	4.27%
$177.50	Oct 30	$8.30	$0.74	$9.04	$168.46	$186.54	4.88%
$185.00	Nov 6	$4.80	$4.57	$9.37	$175.63	$194.37	5.06%
$182.50	Nov 6	$6.03	$3.43	$9.46	$173.04	$191.96	5.11%
$192.50	Oct 30	$0.97	$8.50	$9.47	$183.03	$201.97	5.12%
$187.50	Nov 6	$3.73	$6.08	$9.81	$177.69	$197.31	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.36	$0.43	$0.79	$174.21	$198.29
$195.00	$175.00	Oct 30	$0.61	$0.43	$1.04	$173.96	$196.04
$197.50	$177.50	Oct 30	$0.36	$0.74	$1.10	$176.40	$198.60
$195.00	$177.50	Oct 30	$0.61	$0.74	$1.35	$176.15	$196.35
$192.50	$175.00	Oct 30	$0.97	$0.43	$1.40	$173.60	$193.90
$192.50	$177.50	Oct 30	$0.97	$0.74	$1.71	$175.79	$194.21
$210.00	$165.00	Nov 27	$0.96	$0.91	$1.87	$163.13	$211.87
$197.50	$180.00	Oct 30	$0.36	$1.30	$1.66	$178.34	$199.16
$195.00	$180.00	Oct 30	$0.61	$1.30	$1.91	$178.09	$196.91
$197.50	$175.00	Nov 6	$1.03	$1.15	$2.18	$172.82	$199.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 0.72, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	210/215	Dec 4	$2.10	$2.90	65%	0.72	$167.90	$212.10
150/155	205/208	Nov 6	$0.95	$4.05	86%	0.23	$154.05	$205.95
165/170	195/200	Nov 27	$2.67	$2.33	49%	1.15	$167.33	$197.67
150/155	202/205	Nov 6	$0.95	$4.05	83%	0.23	$154.05	$203.45
150/155	195/200	Nov 27	$1.89	$3.11	64%	0.61	$153.11	$196.89
160/165	195/200	Nov 27	$2.20	$2.80	57%	0.79	$162.80	$197.20
165/170	215/220	Dec 4	$1.47	$3.53	71%	0.42	$168.53	$216.47
155/160	195/200	Nov 27	$1.98	$3.02	61%	0.66	$158.02	$196.98
150/155	200/202	Nov 6	$0.99	$4.01	80%	0.25	$154.01	$200.99
175/178	205/208	Nov 6	$0.80	$1.70	68%	0.47	$176.70	$205.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.08	$4.92	14%	61.50
$200.00	$205.00	$210.00	Nov 13	$0.17	$4.83	12%	28.41
$185.00	$187.50	$190.00	Nov 6	$0.09	$2.41	16%	26.78
$175.00	$180.00	$185.00	Nov 13	$0.64	$4.36	27%	6.81
$205.00	$210.00	$215.00	Nov 27	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.05	$4.95	19%	99.00
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	16%	37.46
$200.00	$205.00	$210.00	Nov 27	$0.15	$4.85	11%	32.33
$182.50	$185.00	$187.50	Nov 13	$0.07	$2.43	14%	34.71
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-4.32, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.32	$5.68
$195.00	$200.00	1:2	Nov 27	-$0.60	$4.40
$195.00	$200.00	1:2	Nov 13	-$0.39	$4.61
$200.00	$205.00	1:2	Nov 13	-$0.22	$4.78
$200.00	$205.00	1:2	Nov 27	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.13	$4.87
$170.00	$165.00	1:2	Nov 27	-$0.03	$4.97
$180.00	$175.00	1:2	Nov 27	-$1.13	$3.87
$165.00	$160.00	1:2	Dec 4	-$0.05	$4.95
$180.00	$177.50	1:2	Oct 30	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.57%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$4.75	0.41	2.6%	2.57%	5.22%	69	339
$190.00	Dec 4	$4.60	0.42	2.6%	2.49%	5.14%	6	15
$200.00	Dec 4	$2.60	0.26	8.1%	1.40%	9.46%	9	11
$195.00	Nov 27	$3.10	0.33	5.3%	1.67%	7.03%	1	72
$195.00	Dec 4	$3.00	0.33	5.3%	1.62%	6.97%	--	94
$190.00	Nov 20	$4.30	0.40	2.6%	2.32%	4.98%	122	7.7K
$187.50	Nov 20	$4.90	0.46	1.3%	2.65%	3.95%	36	65
$192.50	Nov 20	$3.40	0.34	4.0%	1.84%	5.84%	32	389
$195.00	Nov 20	$2.86	0.29	5.3%	1.55%	6.90%	218	2.2K
$200.00	Nov 27	$2.21	0.22	8.1%	1.19%	9.25%	34	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,317

Total Puts 15,740

Put/Call Ratio 0.77

Net Difference 4,577

Prior's Put/Call Breakdown

Total Calls 25,734

Total Puts 10,881

Put/Call Ratio 0.42

Net Difference 14,853

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card