BA - Options Database

BOEING CO

$183.54 -2.53%

(10/27 10:01) ◀

Tuesday, October 27, 2026 (10:05am)

▶ (10/27 10:10)

◀ 10/27 10:05 ▶

Option Volume

Detail

ℹ

Current (10/27 10:05am) 34,390

Calls: 19,149 (56%)

Puts: 15,241 (44%)

Prior (09/29) 34,147

Calls: 24,486 (72%)

Puts: 9,661 (28%)

Current vs Prior +0.71%

Calls: -21.80% (Calls)

Puts: +57.76% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -61.51%

Calls: -68.02%

Puts: -48.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:05am) $8.77M

Calls: $4.24M (48%)

Puts: $4.54M (52%)

Prior (09/29) $17.06M

Calls: $9.48M (56%)

Puts: $7.58M (44%)

Current vs Prior -48.56%

Calls: -55.28%

Puts: -40.16%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -79.33%

Calls: -79.16%

Puts: -79.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:05am) 0.80

Prior (09/29) 0.39

Current vs Prior +101.73%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +65.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:05am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.35% | 5.94%7.85% | 11.35%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -30.15% | -20.08%-13.09% | -8.41%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +39.39% | +17.89%+26.64% | -2.08%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -30.15% | -20.08%-9.36% | -6.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.63% | 18.04%

Calls: 18.61% | 26.55%

Puts: 12.66% | 9.52%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +59.98% | +126.35%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +1.57% | +116.68%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	2.30	2.44	$2.37	5.9%	747	0.32	2.3K
$190.00	Oct 30	1.16	1.25	$1.21	7.4%	1.2K	0.25	3.2K
$200.00	Nov 20	1.65	1.79	$1.72	8.1%	375	0.19	18.3K
$192.50	Nov 6	1.70	1.85	$1.78	8.4%	381	0.26	87
$195.00	Nov 20	2.55	2.81	$2.68	9.7%	208	0.27	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.60	2.80	$2.70	7.4%	530	0.42	669
$210.00	Nov 20	25.30	27.40	$26.35	8.0%	32	0.90	1.9K
$180.00	Oct 30	1.61	1.75	$1.68	8.3%	825	0.31	2.6K
$185.00	Nov 20	6.55	7.15	$6.85	8.8%	54	0.51	4.9K
$205.00	Nov 20	21.00	23.00	$22.00	9.1%	1	0.87	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.75	0.87	$0.81	14.8%	994	0.18	1.1K
$210.00	Nov 20	0.60	0.71	$0.66	16.7%	146	0.09	15.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.51	0.61	$0.56	17.9%	523	0.13	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.15	38.15	$35.65	14.0%	--	1.00	45
$155.00	Oct 30	28.10	31.00	$29.55	9.8%	--	1.00	27
$160.00	Oct 30	23.00	28.05	$25.53	19.8%	--	0.99	151
$150.00	Nov 20	33.25	38.45	$35.85	14.5%	20	0.98	224
$155.00	Nov 20	28.65	33.70	$31.18	16.2%	--	0.97	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	16.35	19.65	$18.00	18.3%	21	1.00	122
$205.00	Oct 30	19.55	22.10	$20.83	12.2%	23	1.00	212
$207.50	Oct 30	19.60	25.55	$22.58	26.4%	--	1.00	16
$210.00	Oct 30	23.20	27.20	$25.20	15.9%	18	1.00	180
$212.50	Oct 30	24.60	29.60	$27.10	18.5%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 30.6K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.10	0.18	$0.14	57.1%	1.6K	0.05	5.4K
$185.00	Oct 30	2.72	3.20	$2.96	16.2%	1.5K	0.46	748
$187.50	Oct 30	1.75	2.11	$1.93	18.7%	1.5K	0.35	553
$190.00	Oct 30	1.16	1.25	$1.21	7.4%	1.2K	0.25	3.2K
$195.00	Oct 30	0.43	0.55	$0.49	24.5%	1.1K	0.12	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	0.98	1.23	$1.11	22.5%	5.3K	0.13	194
$185.00	Oct 30	3.70	4.20	$3.95	12.7%	2.2K	0.54	2.8K
$180.00	Oct 30	1.61	1.75	$1.68	8.3%	825	0.31	2.6K
$187.50	Oct 30	5.05	5.90	$5.48	15.5%	683	0.66	1.7K
$187.50	Nov 6	6.05	7.25	$6.65	18.0%	533	0.60	676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.8%, max 51.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 30	Nov 20	48.5%	32.1%	51.2%	70	82
$185.00	Oct 30	Dec 4	49.7%	34.1%	45.6%	1.5K	748
$180.00	Oct 30	Dec 4	47.5%	33.0%	43.9%	39	734
$190.00	Oct 30	Dec 4	49.6%	34.6%	43.4%	1.3K	3.2K
$192.50	Oct 30	Nov 20	50.3%	35.9%	40.2%	1.0K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 30	Nov 20	48.5%	32.1%	51.2%	531	738
$190.00	Oct 30	Nov 27	49.6%	33.9%	46.4%	159	2.5K
$185.00	Oct 30	Dec 4	49.7%	34.1%	45.6%	2.2K	2.8K
$180.00	Oct 30	Dec 4	47.5%	33.0%	43.9%	839	2.6K
$177.50	Oct 30	Nov 20	47.9%	33.4%	43.2%	424	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 3.81, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 6	$0.80	$1.70	$0.80	80%	2.12	$175.80
$190.00	$195.00	Nov 27	$0.73	$4.27	$0.73	39%	5.85	$190.73
$175.00	$180.00	Nov 27	$2.88	$2.12	$2.88	73%	0.74	$177.88
$180.00	$185.00	Dec 4	$2.33	$2.67	$2.33	61%	1.15	$182.33
$185.00	$187.50	Nov 13	$0.80	$1.70	$0.80	49%	2.13	$185.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 20	$0.52	$1.98	$0.52	77%	3.81	$196.98
$207.50	$205.00	Nov 20	$1.05	$1.45	$1.05	89%	1.38	$206.45
$217.50	$215.00	Oct 30	$1.44	$1.06	$1.44	100%	0.74	$216.06
$195.00	$190.00	Nov 13	$3.03	$1.97	$3.03	76%	0.65	$191.97
$195.00	$190.00	Nov 27	$2.80	$2.20	$2.80	68%	0.79	$192.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.19, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$1.93	$1.93	$3.07	68%	0.63	$196.93
$185.00	$190.00	Dec 4	$2.77	$2.77	$2.23	49%	1.24	$187.77
$187.50	$190.00	Nov 13	$1.35	$1.35	$1.15	57%	1.17	$188.85
$187.50	$190.00	Nov 6	$1.11	$1.11	$1.39	60%	0.80	$188.61
$210.00	$215.00	Dec 4	$0.62	$0.62	$4.38	86%	0.14	$210.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$0.81	$0.81	$4.19	92%	0.19	$154.19
$180.00	$175.00	Nov 27	$2.23	$2.23	$2.77	61%	0.81	$177.77
$180.00	$175.00	Dec 4	$2.11	$2.11	$2.89	61%	0.73	$177.89
$170.00	$165.00	Dec 4	$1.10	$1.10	$3.90	80%	0.28	$168.90
$170.00	$165.00	Nov 27	$0.88	$0.88	$4.12	82%	0.21	$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.38, cheapest $1.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.62	48.5%	37.9%
$185.00	Oct 30	Nov 6	$1.47	49.7%	39.8%
$180.00	Oct 30	Nov 6	$1.45	47.5%	37.7%
$187.50	Oct 30	Nov 6	$1.55	48.6%	40.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.28	48.5%	37.9%
$185.00	Oct 30	Nov 6	$1.30	49.7%	39.8%
$180.00	Oct 30	Nov 6	$1.21	47.5%	37.7%
$187.50	Oct 30	Nov 6	$1.17	48.6%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.67% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 30	$4.03	$2.70	$6.73	$175.77	$189.23	3.67%
$185.00	Oct 30	$2.96	$3.95	$6.91	$178.09	$191.91	3.76%
$180.00	Oct 30	$5.60	$1.68	$7.28	$172.72	$187.28	3.97%
$187.50	Oct 30	$1.93	$5.48	$7.41	$180.09	$194.91	4.04%
$177.50	Oct 30	$7.43	$1.01	$8.44	$169.06	$185.94	4.60%
$190.00	Oct 30	$1.21	$7.43	$8.64	$181.36	$198.64	4.71%
$182.50	Nov 6	$5.65	$3.98	$9.63	$172.87	$192.13	5.25%
$185.00	Nov 6	$4.43	$5.25	$9.68	$175.32	$194.68	5.27%
$180.00	Nov 6	$7.05	$2.89	$9.94	$170.06	$189.94	5.42%
$187.50	Nov 6	$3.48	$6.65	$10.13	$177.37	$197.63	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 30	$0.49	$0.32	$0.81	$171.69	$195.81
$195.00	$175.00	Oct 30	$0.49	$0.56	$1.05	$173.95	$196.05
$192.50	$172.50	Oct 30	$0.81	$0.32	$1.13	$171.37	$193.63
$192.50	$175.00	Oct 30	$0.81	$0.56	$1.37	$173.63	$193.87
$195.00	$177.50	Oct 30	$0.49	$1.01	$1.50	$176.00	$196.50
$190.00	$172.50	Oct 30	$1.21	$0.32	$1.53	$170.97	$191.53
$192.50	$177.50	Oct 30	$0.81	$1.01	$1.82	$175.68	$194.32
$190.00	$175.00	Oct 30	$1.21	$0.56	$1.77	$173.23	$191.77
$195.00	$172.50	Nov 6	$1.30	$0.91	$2.21	$170.29	$197.21
$190.00	$177.50	Oct 30	$1.21	$1.01	$2.22	$175.28	$192.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.28, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	195/200	Nov 27	$2.81	$2.19	50%	1.28	$167.19	$197.81
150/155	205/208	Nov 6	$0.94	$4.06	86%	0.23	$154.06	$205.94
155/160	195/200	Nov 27	$2.12	$2.88	62%	0.74	$157.88	$197.12
160/165	195/200	Nov 27	$2.34	$2.66	57%	0.88	$162.66	$197.34
150/155	200/202	Nov 6	$1.01	$3.99	81%	0.25	$153.99	$201.01
165/170	210/215	Dec 4	$1.72	$3.28	66%	0.52	$168.28	$211.72
170/175	195/200	Nov 27	$2.94	$2.06	41%	1.43	$172.06	$197.94
175/178	192/195	Nov 20	$1.62	$0.88	35%	1.84	$175.88	$194.12
175/178	205/208	Nov 6	$0.82	$1.68	66%	0.49	$176.68	$205.82
175/178	202/205	Nov 20	$1.18	$1.32	52%	0.89	$176.32	$203.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.14	$4.86	14%	34.71
$200.00	$205.00	$210.00	Nov 27	$0.17	$4.83	11%	28.41
$190.00	$192.50	$195.00	Oct 30	$0.08	$2.42	14%	30.25
$190.00	$192.50	$195.00	Nov 20	$0.08	$2.42	11%	30.25
$205.00	$210.00	$215.00	Nov 13	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.09	$4.91	23%	54.56
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	16%	37.46
$165.00	$170.00	$175.00	Dec 4	$0.26	$4.74	16%	18.23
$187.50	$190.00	$192.50	Oct 30	$0.07	$2.43	18%	34.71
$180.00	$182.50	$185.00	Oct 30	$0.23	$2.27	23%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.96, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$3.96	$6.04
$195.00	$200.00	1:2	Nov 27	-$0.16	$4.84
$200.00	$205.00	1:2	Nov 13	-$0.07	$4.93
$195.00	$200.00	1:2	Nov 13	-$0.50	$4.50
$210.00	$215.00	1:2	Dec 4	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 27	-$0.57	$4.43
$180.00	$175.00	1:2	Nov 13	-$0.56	$4.44
$170.00	$165.00	1:2	Dec 4	-$0.08	$4.92
$170.00	$165.00	1:2	Nov 27	-$0.03	$4.97
$165.00	$155.00	1:2	Dec 4	-$0.42	$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.76%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$6.90	0.51	0.8%	3.76%	4.55%	1	--
$190.00	Dec 4	$4.60	0.42	3.5%	2.51%	6.03%	6	15
$190.00	Nov 27	$4.45	0.39	3.5%	2.42%	5.94%	69	339
$185.00	Nov 27	$6.15	0.50	0.8%	3.35%	4.15%	24	50
$200.00	Dec 4	$2.60	0.26	9.0%	1.42%	10.38%	9	11
$195.00	Dec 4	$3.00	0.33	6.2%	1.63%	7.88%	--	94
$185.00	Nov 20	$5.75	0.49	0.8%	3.13%	3.93%	85	967
$195.00	Nov 27	$2.79	0.32	6.2%	1.52%	7.76%	1	72
$190.00	Nov 20	$3.95	0.38	3.5%	2.15%	5.67%	108	7.7K
$187.50	Nov 20	$4.65	0.43	2.2%	2.53%	4.69%	36	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,149

Total Puts 15,241

Put/Call Ratio 0.80

Net Difference 3,908

Prior's Put/Call Breakdown

Total Calls 24,486

Total Puts 9,661

Put/Call Ratio 0.39

Net Difference 14,825

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card