BA - Options Database

BOEING CO

$185.10 -1.71%

(10/27 09:55) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 10:05)

◀ 10/27 10:01 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 31,062

Calls: 17,212 (55%)

Puts: 13,850 (45%)

Prior (09/29) 31,593

Calls: 23,452 (74%)

Puts: 8,141 (26%)

Current vs Prior -1.68%

Calls: -26.61% (Calls)

Puts: +70.13% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -65.24%

Calls: -71.25%

Puts: -53.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $7.73M

Calls: $4.18M (54%)

Puts: $3.55M (46%)

Prior (09/29) $15.26M

Calls: $8.90M (58%)

Puts: $6.36M (42%)

Current vs Prior -49.35%

Calls: -53.06%

Puts: -44.16%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -81.80%

Calls: -79.45%

Puts: -83.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.80

Prior (09/29) 0.35

Current vs Prior +131.80%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +67.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:00am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.54% | 5.96%7.80% | 11.43%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -27.01% | -19.81%-13.65% | -7.75%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +45.66% | +18.29%+25.84% | -1.37%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -27.01% | -19.81%-9.94% | -5.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.24% | 18.52%

Calls: 20.95% | 17.82%

Puts: 15.53% | 19.23%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +86.69% | +132.37%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +18.53% | +122.44%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	4.40	4.75	$4.58	7.6%	87	0.41	7.7K
$180.00	Nov 6	7.45	8.10	$7.78	8.4%	12	0.69	482

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	25.00	27.00	$26.00	7.7%	29	0.90	1.9K
$180.00	Oct 30	1.19	1.30	$1.25	8.8%	755	0.25	2.6K
$205.00	Oct 30	18.65	20.45	$19.55	9.2%	23	1.00	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.64)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.60	0.68	$0.64	12.5%	825	0.14	2.6K
$200.00	Nov 6	0.70	0.84	$0.77	18.2%	403	0.13	1.9K
$210.00	Nov 20	0.66	0.79	$0.73	17.8%	115	0.09	15.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.25	39.00	$36.13	15.9%	--	1.00	45
$155.00	Oct 30	28.30	33.95	$31.13	18.1%	--	1.00	27
$160.00	Oct 30	23.00	28.95	$25.98	22.9%	--	0.99	151
$150.00	Nov 20	33.75	38.45	$36.10	13.0%	20	0.98	224
$167.50	Oct 30	16.10	20.10	$18.10	22.1%	34	0.98	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	15.85	19.30	$17.58	19.6%	21	1.00	122
$205.00	Oct 30	18.65	20.45	$19.55	9.2%	23	1.00	212
$207.50	Oct 30	19.05	25.55	$22.30	29.1%	--	1.00	16
$210.00	Oct 30	23.20	27.10	$25.15	15.5%	18	1.00	180
$212.50	Oct 30	24.35	28.20	$26.28	14.6%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 27.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.18	0.27	$0.23	39.1%	1.6K	0.06	5.4K
$187.50	Oct 30	2.21	2.71	$2.46	20.3%	1.4K	0.41	553
$185.00	Oct 30	3.20	3.95	$3.58	20.9%	1.3K	0.53	748
$190.00	Oct 30	1.50	1.72	$1.61	13.7%	1.1K	0.30	3.2K
$192.50	Oct 30	0.95	1.12	$1.04	16.3%	961	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	0.83	1.18	$1.00	35.0%	5.3K	0.12	194
$185.00	Oct 30	3.05	3.40	$3.22	10.9%	1.6K	0.48	2.8K
$180.00	Oct 30	1.19	1.30	$1.25	8.8%	755	0.25	2.6K
$187.50	Oct 30	4.45	5.20	$4.83	15.5%	653	0.59	1.7K
$187.50	Nov 6	5.40	6.55	$5.98	19.2%	533	0.56	676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.9%, max 51.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	47.2%	31.2%	51.0%	39	734
$182.50	Oct 30	Nov 20	47.8%	33.4%	43.1%	69	82
$192.50	Oct 30	Nov 20	49.3%	35.1%	40.4%	982	1.5K
$185.00	Oct 30	Dec 4	48.1%	34.4%	39.9%	1.3K	748
$187.50	Oct 30	Nov 20	48.8%	35.6%	37.1%	1.5K	618

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	47.2%	31.2%	51.0%	769	2.6K
$190.00	Oct 30	Nov 27	48.8%	33.5%	45.4%	139	2.5K
$182.50	Oct 30	Nov 20	47.8%	33.4%	43.1%	512	738
$177.50	Oct 30	Nov 20	47.3%	33.5%	40.9%	368	1.4K
$192.50	Oct 30	Nov 20	49.3%	35.1%	40.4%	61	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.21, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$2.38	$2.62	$2.38	74%	1.10	$177.38
$190.00	$195.00	Dec 4	$1.02	$3.98	$1.02	42%	3.90	$191.02
$190.00	$195.00	Nov 27	$1.23	$3.77	$1.23	42%	3.07	$191.23
$180.00	$185.00	Dec 4	$2.43	$2.57	$2.43	62%	1.06	$182.43
$180.00	$185.00	Nov 13	$2.67	$2.33	$2.67	66%	0.87	$182.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 30	$1.13	$1.37	$1.13	100%	1.21	$211.37
$207.50	$205.00	Nov 20	$1.57	$0.93	$1.57	88%	0.59	$205.93
$165.00	$155.00	Dec 4	$0.32	$9.68	$0.32	12%	30.25	$164.68
$197.50	$195.00	Nov 20	$1.40	$1.10	$1.40	74%	0.79	$196.10
$175.00	$170.00	Dec 4	$0.64	$4.36	$0.64	27%	6.81	$174.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.76, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$2.13	$2.13	$0.37	84%	5.76	$219.63
$215.00	$220.00	Nov 13	$2.00	$2.00	$3.00	83%	0.67	$217.00
$195.00	$200.00	Dec 4	$2.18	$2.18	$2.82	65%	0.77	$197.18
$200.00	$205.00	Nov 27	$1.16	$1.16	$3.84	75%	0.30	$201.16
$210.00	$215.00	Dec 4	$0.66	$0.66	$4.34	87%	0.15	$210.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$3.15	$3.15	$1.85	52%	1.70	$181.85
$180.00	$175.00	Dec 4	$2.36	$2.36	$2.64	62%	0.89	$177.64
$155.00	$150.00	Nov 6	$0.81	$0.81	$4.19	92%	0.19	$154.19
$180.00	$175.00	Nov 27	$1.99	$1.99	$3.01	63%	0.66	$178.01
$170.00	$165.00	Dec 4	$1.16	$1.16	$3.84	80%	0.30	$168.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.38, cheapest $1.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.47	48.1%	37.9%
$190.00	Oct 30	Nov 6	$1.28	48.8%	39.0%
$182.50	Oct 30	Nov 6	$1.43	47.8%	38.8%
$187.50	Oct 30	Nov 6	$1.57	48.8%	40.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.35	48.1%	37.9%
$182.50	Oct 30	Nov 6	$1.40	47.8%	38.8%
$187.50	Oct 30	Nov 6	$1.15	48.8%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.67% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.58	$3.22	$6.80	$178.20	$191.80	3.67%
$182.50	Oct 30	$4.95	$2.13	$7.08	$175.42	$189.58	3.82%
$187.50	Oct 30	$2.46	$4.83	$7.29	$180.21	$194.79	3.94%
$180.00	Oct 30	$6.50	$1.25	$7.75	$172.25	$187.75	4.19%
$190.00	Oct 30	$1.61	$6.38	$7.99	$182.01	$197.99	4.32%
$192.50	Oct 30	$1.04	$8.25	$9.29	$183.21	$201.79	5.02%
$177.50	Oct 30	$8.70	$0.72	$9.42	$168.08	$186.92	5.09%
$185.00	Nov 6	$5.05	$4.57	$9.62	$175.38	$194.62	5.20%
$182.50	Nov 6	$6.38	$3.53	$9.91	$172.59	$192.41	5.35%
$187.50	Nov 6	$4.03	$5.98	$10.01	$177.49	$197.51	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.38	$0.40	$0.78	$174.22	$198.28
$195.00	$175.00	Oct 30	$0.64	$0.40	$1.04	$173.96	$196.04
$197.50	$177.50	Oct 30	$0.38	$0.72	$1.10	$176.40	$198.60
$195.00	$177.50	Oct 30	$0.64	$0.72	$1.36	$176.14	$196.36
$192.50	$175.00	Oct 30	$1.04	$0.40	$1.44	$173.56	$193.94
$192.50	$177.50	Oct 30	$1.04	$0.72	$1.76	$175.74	$194.26
$197.50	$180.00	Oct 30	$0.38	$1.25	$1.63	$178.37	$199.13
$195.00	$180.00	Oct 30	$0.64	$1.25	$1.89	$178.11	$196.89
$197.50	$175.00	Nov 6	$1.15	$1.17	$2.32	$172.68	$199.82
$192.50	$180.00	Oct 30	$1.04	$1.25	$2.29	$177.71	$194.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.43, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	218/220	Nov 6	$2.94	$2.06	76%	1.43	$152.06	$220.44
165/168	218/220	Nov 6	$2.28	$0.22	78%	10.36	$165.22	$219.78
168/170	218/220	Nov 6	$2.30	$0.20	75%	11.50	$167.70	$219.80
160/165	215/220	Nov 13	$2.27	$2.73	76%	0.83	$162.73	$217.27
165/170	215/220	Nov 13	$2.54	$2.46	70%	1.03	$167.46	$217.54
175/180	215/220	Nov 13	$3.58	$1.42	49%	2.52	$176.42	$218.58
170/172	215/220	Nov 13	$2.32	$2.68	66%	0.87	$170.18	$217.32
172/175	215/220	Nov 13	$2.44	$2.56	62%	0.95	$172.56	$217.44
150/155	210/212	Nov 6	$0.91	$4.09	88%	0.22	$154.09	$210.91
150/155	205/208	Nov 6	$0.95	$4.05	85%	0.23	$154.05	$205.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.18	$4.82	16%	26.78
$180.00	$182.50	$185.00	Nov 6	$0.07	$2.43	17%	34.71
$180.00	$182.50	$185.00	Oct 30	$0.18	$2.32	23%	12.89
$205.00	$210.00	$215.00	Nov 27	$0.11	$4.89	8%	44.45
$190.00	$192.50	$195.00	Nov 6	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.06	$4.94	19%	82.33
$195.00	$200.00	$205.00	Nov 13	$0.16	$4.84	16%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	12%	49.00
$165.00	$170.00	$175.00	Nov 27	$0.23	$4.77	14%	20.74
$180.00	$182.50	$185.00	Oct 30	$0.21	$2.29	23%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.06, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$3.06	$6.94
$195.00	$200.00	1:2	Dec 4	-$0.87	$4.13
$200.00	$205.00	1:2	Nov 27	-$0.39	$4.61
$200.00	$205.00	1:2	Nov 13	-$0.17	$4.83
$195.00	$200.00	1:2	Nov 13	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.19	$4.81
$180.00	$175.00	1:2	Dec 4	-$0.56	$4.44
$180.00	$175.00	1:2	Nov 27	-$0.77	$4.23
$182.50	$180.00	1:2	Oct 30	-$0.37	$2.13
$170.00	$165.00	1:2	Nov 27	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.62%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$4.85	0.41	2.6%	2.62%	5.27%	67	339
$190.00	Dec 4	$4.60	0.42	2.6%	2.49%	5.13%	6	15
$195.00	Dec 4	$3.00	0.35	5.3%	1.62%	6.97%	--	94
$200.00	Dec 4	$2.60	0.26	8.1%	1.40%	9.45%	9	11
$190.00	Nov 20	$4.40	0.41	2.6%	2.38%	5.02%	87	7.7K
$187.50	Nov 20	$5.20	0.47	1.3%	2.81%	4.11%	35	65
$192.50	Nov 20	$3.35	0.35	4.0%	1.81%	5.81%	21	389
$195.00	Nov 20	$2.88	0.30	5.3%	1.56%	6.90%	166	2.2K
$195.00	Nov 27	$2.58	0.33	5.3%	1.39%	6.74%	--	72
$197.50	Nov 20	$2.28	0.26	6.7%	1.23%	7.93%	115	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,212

Total Puts 13,850

Put/Call Ratio 0.80

Net Difference 3,362

Prior's Put/Call Breakdown

Total Calls 23,452

Total Puts 8,141

Put/Call Ratio 0.35

Net Difference 15,311

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card