BA - Options Database

BOEING CO

$186.06 -1.19%

(10/27 09:50) ◀

Tuesday, October 27, 2026 (9:55am)

▶ (10/27 10:01)

◀ 10/27 09:55 ▶

Option Volume

Detail

ℹ

Current (10/27 9:55am) 22,664

Calls: 14,936 (66%)

Puts: 7,728 (34%)

Prior (09/29) 28,825

Calls: 21,701 (75%)

Puts: 7,124 (25%)

Current vs Prior -21.37%

Calls: -31.17% (Calls)

Puts: +8.48% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -74.64%

Calls: -75.05%

Puts: -73.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:55am) $6.38M

Calls: $3.93M (62%)

Puts: $2.45M (38%)

Prior (09/29) $13.79M

Calls: $7.55M (55%)

Puts: $6.23M (45%)

Current vs Prior -53.73%

Calls: -47.99%

Puts: -60.68%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -84.97%

Calls: -80.68%

Puts: -88.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:55am) 0.52

Prior (09/29) 0.33

Current vs Prior +57.61%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +7.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:55am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.46% | 5.89%7.89% | 11.36%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -28.34% | -20.80%-12.61% | -8.35%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +43.01% | +16.82%+27.36% | -2.02%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -28.34% | -20.80%-8.85% | -6.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.48% | 17.34%

Calls: 20.83% | 16.51%

Puts: 20.14% | 18.18%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +109.62% | +117.57%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +33.09% | +108.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.93M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	21.15	23.20	$22.17	9.2%	2	0.91	45

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	23.50	25.70	$24.60	8.9%	19	0.90	1.9K
$200.00	Nov 20	15.15	16.60	$15.88	9.1%	--	0.77	4.2K
$195.00	Nov 20	11.25	12.35	$11.80	9.3%	3	0.68	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.86	1.00	$0.93	15.1%	385	0.15	1.9K
$210.00	Nov 20	0.76	0.85	$0.81	11.1%	111	0.10	15.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.60	0.70	$0.65	15.4%	43	0.08	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 13	23.75	29.50	$26.63	21.6%	--	1.00	11
$150.00	Nov 20	33.75	38.45	$36.10	13.0%	20	1.00	224
$155.00	Nov 20	28.85	34.15	$31.50	16.8%	--	1.00	30
$150.00	Oct 30	34.40	38.15	$36.28	10.3%	--	1.00	45
$155.00	Oct 30	28.30	34.15	$31.23	18.7%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	17.65	21.20	$19.42	18.3%	17	1.00	212
$207.50	Oct 30	19.05	25.00	$22.03	27.0%	--	1.00	16
$210.00	Oct 30	22.75	26.70	$24.73	16.0%	8	1.00	180
$212.50	Oct 30	23.95	30.30	$27.13	23.4%	--	1.00	71
$215.00	Oct 30	26.45	32.95	$29.70	21.9%	--	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 19.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	2.62	3.05	$2.84	15.1%	1.3K	0.44	553
$190.00	Oct 30	1.69	2.07	$1.88	20.2%	1.1K	0.33	3.2K
$185.00	Oct 30	3.65	4.50	$4.08	20.8%	1.0K	0.56	748
$192.50	Oct 30	1.11	1.38	$1.25	21.6%	932	0.24	1.1K
$202.50	Oct 30	0.05	0.16	$0.11	100.0%	827	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	2.57	3.15	$2.86	20.3%	1.4K	0.44	2.8K
$180.00	Oct 30	1.05	1.26	$1.16	18.1%	689	0.23	2.6K
$187.50	Oct 30	3.80	4.65	$4.22	20.1%	653	0.56	1.7K
$187.50	Nov 6	5.00	6.00	$5.50	18.2%	533	0.54	676
$182.50	Oct 30	1.61	2.08	$1.85	25.4%	507	0.33	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.4%, max 52.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	48.6%	32.4%	50.0%	1.0K	748
$182.50	Oct 30	Nov 20	49.2%	32.9%	49.4%	52	82
$180.00	Oct 30	Nov 27	48.3%	33.1%	46.0%	27	740
$192.50	Oct 30	Nov 20	49.4%	36.5%	35.5%	942	1.5K
$187.50	Oct 30	Nov 20	48.6%	36.0%	34.9%	1.3K	618

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	48.3%	31.6%	52.9%	703	2.6K
$185.00	Oct 30	Dec 4	48.6%	32.4%	50.0%	1.4K	2.8K
$182.50	Oct 30	Nov 20	49.2%	32.9%	49.4%	508	738
$190.00	Oct 30	Nov 27	48.8%	33.6%	45.4%	138	2.5K
$195.00	Oct 30	Nov 27	49.9%	35.1%	42.4%	5	632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 7.33, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 6	$0.30	$2.20	$0.30	84%	7.33	$175.30
$175.00	$180.00	Nov 27	$3.02	$1.98	$3.02	76%	0.66	$178.02
$185.00	$190.00	Dec 4	$1.87	$3.13	$1.87	53%	1.67	$186.87
$190.00	$195.00	Nov 27	$1.52	$3.48	$1.52	43%	2.29	$191.52
$190.00	$195.00	Dec 4	$1.65	$3.35	$1.65	44%	2.03	$191.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Nov 6	$1.35	$1.15	$1.35	85%	0.85	$198.65
$200.00	$197.50	Oct 30	$1.65	$0.85	$1.65	93%	0.52	$198.35
$165.00	$155.00	Dec 4	$0.33	$9.67	$0.33	12%	29.30	$164.67
$190.00	$185.00	Nov 27	$2.35	$2.65	$2.35	57%	1.13	$187.65
$190.00	$185.00	Nov 13	$2.48	$2.52	$2.48	60%	1.02	$187.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.95, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$2.08	$2.08	$0.42	84%	4.95	$219.58
$215.00	$220.00	Nov 13	$2.11	$2.11	$2.89	83%	0.73	$217.11
$200.00	$205.00	Nov 27	$1.20	$1.20	$3.80	75%	0.32	$201.20
$187.50	$190.00	Nov 13	$1.31	$1.31	$1.19	53%	1.10	$188.81
$195.00	$200.00	Dec 4	$1.70	$1.70	$3.30	64%	0.52	$196.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$0.81	$0.81	$4.19	93%	0.19	$154.19
$180.00	$175.00	Nov 27	$1.93	$1.93	$3.07	64%	0.63	$178.07
$170.00	$165.00	Dec 4	$1.15	$1.15	$3.85	81%	0.30	$168.85
$185.00	$180.00	Dec 4	$2.48	$2.48	$2.52	53%	0.98	$182.52
$165.00	$160.00	Nov 27	$0.68	$0.68	$4.32	89%	0.16	$164.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.37	48.6%	38.2%
$182.50	Oct 30	Nov 6	$1.35	49.2%	38.8%
$190.00	Oct 30	Nov 6	$1.39	48.8%	39.3%
$187.50	Oct 30	Nov 6	$1.34	48.6%	39.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.36	48.6%	38.2%
$182.50	Oct 30	Nov 6	$1.29	49.2%	38.8%
$190.00	Oct 30	Nov 6	$1.11	48.8%	39.3%
$187.50	Oct 30	Nov 6	$1.28	48.6%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.73% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$4.08	$2.86	$6.94	$178.06	$191.94	3.73%
$187.50	Oct 30	$2.84	$4.22	$7.06	$180.44	$194.56	3.79%
$182.50	Oct 30	$5.53	$1.85	$7.38	$175.12	$189.88	3.97%
$190.00	Oct 30	$1.88	$5.82	$7.70	$182.30	$197.70	4.14%
$180.00	Oct 30	$7.28	$1.16	$8.44	$171.56	$188.44	4.54%
$192.50	Oct 30	$1.25	$7.75	$9.00	$183.50	$201.50	4.84%
$185.00	Nov 6	$5.45	$4.22	$9.67	$175.33	$194.67	5.20%
$187.50	Nov 6	$4.18	$5.50	$9.68	$177.82	$197.18	5.20%
$182.50	Nov 6	$6.88	$3.14	$10.02	$172.48	$192.52	5.39%
$177.50	Oct 30	$9.53	$0.62	$10.15	$167.35	$187.65	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.45	$0.36	$0.81	$174.19	$198.31
$197.50	$177.50	Oct 30	$0.45	$0.62	$1.07	$176.43	$198.57
$195.00	$175.00	Oct 30	$0.78	$0.36	$1.14	$173.86	$196.14
$195.00	$177.50	Oct 30	$0.78	$0.62	$1.40	$176.10	$196.40
$197.50	$180.00	Oct 30	$0.45	$1.16	$1.61	$178.39	$199.11
$192.50	$175.00	Oct 30	$1.25	$0.36	$1.61	$173.39	$194.11
$192.50	$177.50	Oct 30	$1.25	$0.62	$1.87	$175.63	$194.37
$195.00	$180.00	Oct 30	$0.78	$1.16	$1.94	$178.06	$196.94
$197.50	$175.00	Nov 6	$1.36	$0.99	$2.35	$172.65	$199.85
$192.50	$180.00	Oct 30	$1.25	$1.16	$2.41	$177.59	$194.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.37, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	218/220	Nov 6	$2.89	$2.11	77%	1.37	$152.11	$220.39
170/172	218/220	Nov 6	$2.35	$0.15	73%	15.67	$170.15	$219.85
165/168	218/220	Nov 6	$2.20	$0.30	78%	7.33	$165.30	$219.70
168/170	218/220	Nov 6	$2.19	$0.31	77%	7.06	$167.81	$219.69
172/175	218/220	Nov 6	$2.40	$0.10	68%	24.00	$172.60	$219.90
160/165	215/220	Nov 13	$2.33	$2.67	77%	0.87	$162.67	$217.33
165/170	215/220	Nov 13	$2.60	$2.40	71%	1.08	$167.40	$217.60
175/180	215/220	Nov 13	$3.52	$1.48	50%	2.38	$176.48	$218.52
170/172	215/220	Nov 13	$2.53	$2.47	67%	1.02	$169.97	$217.53
172/175	215/220	Nov 13	$2.61	$2.39	62%	1.09	$172.39	$217.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.12	$4.88	14%	40.67
$185.00	$190.00	$195.00	Dec 4	$0.22	$4.78	17%	21.73
$195.00	$200.00	$205.00	Nov 13	$0.31	$4.69	17%	15.13
$190.00	$195.00	$200.00	Nov 27	$0.32	$4.68	17%	14.62
$182.50	$185.00	$187.50	Oct 30	$0.21	$2.29	23%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Nov 6	$0.12	$2.38	17%	19.83
$177.50	$180.00	$182.50	Oct 30	$0.15	$2.35	18%	15.67
$185.00	$187.50	$190.00	Oct 30	$0.24	$2.26	23%	9.42
$180.00	$185.00	$190.00	Nov 27	$0.53	$4.47	22%	8.43
$170.00	$172.50	$175.00	Nov 6	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-4.35, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.35	$5.65
$200.00	$205.00	1:2	Nov 13	-$0.03	$4.97
$195.00	$200.00	1:2	Nov 13	-$0.47	$4.53
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$160.00	$170.00	1:2	Nov 27	-$8.96	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.41	$4.59
$180.00	$175.00	1:2	Nov 27	-$0.67	$4.33
$180.00	$177.50	1:2	Oct 30	-$0.08	$2.42
$165.00	$155.00	1:2	Dec 4	-$0.47	$9.53
$165.00	$160.00	1:2	Nov 20	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.04%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$5.65	0.44	2.1%	3.04%	5.15%	5	15
$190.00	Nov 27	$5.05	0.43	2.1%	2.71%	4.83%	62	339
$200.00	Dec 4	$2.60	0.28	7.5%	1.40%	8.89%	6	11
$195.00	Dec 4	$3.20	0.36	4.8%	1.72%	6.52%	--	94
$187.50	Nov 20	$5.65	0.48	0.8%	3.04%	3.81%	35	65
$190.00	Nov 20	$4.65	0.42	2.1%	2.50%	4.62%	80	7.7K
$192.50	Nov 20	$3.70	0.37	3.5%	1.99%	5.45%	10	389
$195.00	Nov 20	$3.05	0.32	4.8%	1.64%	6.44%	117	2.2K
$195.00	Nov 27	$2.78	0.34	4.8%	1.49%	6.30%	--	72
$197.50	Nov 20	$2.46	0.27	6.2%	1.32%	7.47%	15	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,936

Total Puts 7,728

Put/Call Ratio 0.52

Net Difference 7,208

Prior's Put/Call Breakdown

Total Calls 21,701

Total Puts 7,124

Put/Call Ratio 0.33

Net Difference 14,577

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card