BA - Options Database

BOEING CO

$185.69 -1.39%

(10/27 09:45) ◀

Tuesday, October 27, 2026 (9:50am)

▶ (10/27 09:55)

◀ 10/27 09:50 ▶

Option Volume

Detail

ℹ

Current (10/27 9:50am) 21,192

Calls: 14,100 (67%)

Puts: 7,092 (33%)

Prior (09/29) 25,626

Calls: 19,866 (78%)

Puts: 5,760 (22%)

Current vs Prior -17.30%

Calls: -29.02% (Calls)

Puts: +23.12% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -76.28%

Calls: -76.45%

Puts: -75.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:50am) $6.10M

Calls: $3.66M (60%)

Puts: $2.43M (40%)

Prior (09/29) $12.85M

Calls: $7.45M (58%)

Puts: $5.40M (42%)

Current vs Prior -52.53%

Calls: -50.80%

Puts: -54.93%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -85.64%

Calls: -81.98%

Puts: -89.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:50am) 0.50

Prior (09/29) 0.29

Current vs Prior +73.48%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +4.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:50am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.51% | 5.92%7.73% | 11.37%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -27.59% | -20.28%-14.40% | -8.26%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +44.51% | +17.59%+24.74% | -1.91%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -27.59% | -20.28%-10.72% | -6.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.96% | 17.25%

Calls: 15.38% | 14.68%

Puts: 14.54% | 19.82%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +53.12% | +116.44%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg -2.78% | +107.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.66M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	3.20	3.45	$3.33	7.5%	111	0.31	2.2K
$180.00	Nov 20	9.60	10.50	$10.05	9.0%	10	0.66	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	5.65	6.05	$5.85	6.8%	33	0.47	4.9K
$182.50	Oct 30	1.95	2.10	$2.03	7.4%	449	0.35	669
$210.00	Nov 20	23.65	25.70	$24.67	8.3%	19	0.89	1.9K
$180.00	Nov 20	3.65	4.00	$3.83	9.1%	121	0.34	15.2K
$180.00	Nov 6	2.28	2.50	$2.39	9.2%	278	0.30	522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.80	0.96	$0.88	18.2%	376	0.14	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.25	39.10	$36.17	16.2%	--	1.00	45
$155.00	Oct 30	28.30	34.00	$31.15	18.3%	--	1.00	27
$160.00	Oct 30	23.00	29.00	$26.00	23.1%	--	1.00	151
$167.50	Oct 30	16.55	19.90	$18.23	18.4%	29	1.00	18
$150.00	Nov 20	33.75	38.45	$36.10	13.0%	20	0.98	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	27.20	32.85	$30.03	18.8%	--	1.00	125
$220.00	Nov 6	31.00	37.50	$34.25	19.0%	--	1.00	173
$217.50	Oct 30	29.10	34.20	$31.65	16.1%	--	1.00	70
$220.00	Oct 30	31.55	37.25	$34.40	16.6%	--	1.00	60
$212.50	Oct 30	23.95	30.15	$27.05	22.9%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 18.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	2.52	3.05	$2.79	19.0%	1.2K	0.43	553
$190.00	Oct 30	1.69	1.96	$1.83	14.8%	1.0K	0.32	3.2K
$185.00	Oct 30	3.60	4.20	$3.90	15.4%	999	0.54	748
$192.50	Oct 30	1.10	1.33	$1.22	18.9%	925	0.23	1.1K
$202.50	Oct 30	0.10	0.18	$0.14	57.1%	805	0.04	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	3.00	3.40	$3.20	12.5%	1.2K	0.46	2.8K
$180.00	Oct 30	1.13	1.40	$1.26	21.4%	660	0.24	2.6K
$187.50	Oct 30	4.15	4.80	$4.47	14.5%	649	0.57	1.7K
$187.50	Nov 6	5.00	6.10	$5.55	19.8%	533	0.54	676
$182.50	Oct 30	1.95	2.10	$2.03	7.4%	449	0.35	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 45.8%, max 54.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	50.2%	32.4%	54.9%	1.0K	748
$182.50	Oct 30	Nov 20	48.5%	32.6%	48.7%	52	82
$180.00	Oct 30	Nov 27	48.7%	33.2%	46.8%	23	740
$190.00	Oct 30	Dec 4	51.2%	35.1%	45.9%	1.0K	3.2K
$187.50	Oct 30	Nov 20	52.0%	36.6%	42.0%	1.2K	618

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	50.2%	32.4%	54.9%	1.2K	2.8K
$180.00	Oct 30	Dec 4	48.7%	31.5%	54.5%	664	2.6K
$190.00	Oct 30	Nov 27	51.2%	33.6%	52.2%	134	2.5K
$182.50	Oct 30	Nov 20	48.5%	32.6%	48.7%	450	738
$177.50	Oct 30	Nov 20	49.2%	33.9%	45.3%	304	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 12.89, avg 5.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 6	$0.18	$2.32	$0.18	84%	12.89	$175.18
$190.00	$195.00	Nov 27	$0.59	$4.41	$0.59	42%	7.47	$190.59
$190.00	$195.00	Dec 4	$1.20	$3.80	$1.20	44%	3.17	$191.20
$175.00	$180.00	Nov 27	$3.02	$1.98	$3.02	75%	0.66	$178.02
$210.00	$215.00	Nov 27	$0.12	$4.88	$0.12	12%	40.67	$210.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Nov 6	$1.15	$1.35	$1.15	86%	1.17	$198.85
$200.00	$197.50	Oct 30	$1.53	$0.97	$1.53	94%	0.63	$198.47
$200.00	$197.50	Nov 20	$1.53	$0.97	$1.53	78%	0.63	$198.47
$165.00	$155.00	Dec 4	$0.42	$9.58	$0.42	12%	22.81	$164.58
$195.00	$192.50	Nov 6	$1.62	$0.88	$1.62	76%	0.54	$193.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.10, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$2.09	$2.09	$0.41	84%	5.10	$219.59
$215.00	$220.00	Nov 13	$2.10	$2.10	$2.90	83%	0.72	$217.10
$200.00	$205.00	Nov 27	$1.34	$1.34	$3.66	74%	0.37	$201.34
$195.00	$200.00	Nov 27	$1.80	$1.80	$3.20	65%	0.56	$196.80
$195.00	$200.00	Dec 4	$1.73	$1.73	$3.27	64%	0.53	$196.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$0.80	$0.80	$4.20	93%	0.19	$154.20
$180.00	$175.00	Nov 27	$2.10	$2.10	$2.90	64%	0.72	$177.90
$185.00	$180.00	Dec 4	$2.50	$2.50	$2.50	53%	1.00	$182.50
$170.00	$165.00	Dec 4	$1.06	$1.06	$3.94	80%	0.27	$168.94
$165.00	$160.00	Nov 27	$0.64	$0.64	$4.36	89%	0.15	$164.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $1.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.26	52.0%	38.5%
$190.00	Oct 30	Nov 6	$1.30	51.2%	39.0%
$185.00	Oct 30	Nov 6	$1.55	50.2%	38.5%
$182.50	Oct 30	Nov 6	$1.28	48.5%	38.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.08	52.0%	38.5%
$190.00	Oct 30	Nov 6	$1.07	51.2%	39.0%
$185.00	Oct 30	Nov 6	$1.15	50.2%	38.5%
$182.50	Oct 30	Nov 6	$1.25	48.5%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.82% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.90	$3.20	$7.10	$177.90	$192.10	3.82%
$187.50	Oct 30	$2.79	$4.47	$7.26	$180.24	$194.76	3.91%
$182.50	Oct 30	$5.40	$2.03	$7.43	$175.07	$189.93	4.00%
$190.00	Oct 30	$1.83	$5.98	$7.81	$182.19	$197.81	4.21%
$180.00	Oct 30	$7.07	$1.26	$8.33	$171.67	$188.33	4.49%
$192.50	Oct 30	$1.22	$8.02	$9.24	$183.26	$201.74	4.98%
$187.50	Nov 6	$4.05	$5.55	$9.60	$177.90	$197.10	5.17%
$177.50	Oct 30	$8.98	$0.74	$9.72	$167.78	$187.22	5.23%
$185.00	Nov 6	$5.45	$4.35	$9.80	$175.20	$194.80	5.28%
$182.50	Nov 6	$6.68	$3.28	$9.96	$172.54	$192.46	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.45	$0.42	$0.87	$174.13	$198.37
$195.00	$175.00	Oct 30	$0.71	$0.42	$1.13	$173.87	$196.13
$197.50	$177.50	Oct 30	$0.45	$0.74	$1.19	$176.31	$198.69
$195.00	$177.50	Oct 30	$0.71	$0.74	$1.45	$176.05	$196.45
$192.50	$175.00	Oct 30	$1.22	$0.42	$1.64	$173.36	$194.14
$197.50	$180.00	Oct 30	$0.45	$1.26	$1.71	$178.29	$199.21
$192.50	$177.50	Oct 30	$1.22	$0.74	$1.96	$175.54	$194.46
$195.00	$180.00	Oct 30	$0.71	$1.26	$1.97	$178.03	$196.97
$197.50	$175.00	Nov 6	$1.21	$1.08	$2.29	$172.71	$199.79
$192.50	$180.00	Oct 30	$1.22	$1.26	$2.48	$177.52	$194.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.37, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	218/220	Nov 6	$2.89	$2.11	77%	1.37	$152.11	$220.39
165/168	218/220	Nov 6	$2.23	$0.27	78%	8.26	$165.27	$219.73
168/170	218/220	Nov 6	$2.26	$0.24	76%	9.42	$167.74	$219.76
170/172	218/220	Nov 6	$2.35	$0.15	72%	15.67	$170.15	$219.85
160/165	215/220	Nov 13	$2.32	$2.68	77%	0.87	$162.68	$217.32
165/170	215/220	Nov 13	$2.60	$2.40	71%	1.08	$167.40	$217.60
175/180	215/220	Nov 13	$3.51	$1.49	50%	2.36	$176.49	$218.51
170/172	215/220	Nov 13	$2.48	$2.52	67%	0.98	$170.02	$217.48
172/175	215/220	Nov 13	$2.66	$2.34	62%	1.14	$172.34	$217.66
150/155	212/215	Nov 6	$0.92	$4.08	89%	0.23	$154.08	$213.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.13	$4.87	21%	37.46
$185.00	$187.50	$190.00	Oct 30	$0.15	$2.35	21%	15.67
$180.00	$182.50	$185.00	Oct 30	$0.17	$2.33	22%	13.71
$190.00	$192.50	$195.00	Oct 30	$0.10	$2.40	16%	24.00
$205.00	$210.00	$215.00	Dec 4	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.13	$4.87	18%	37.46
$182.50	$185.00	$187.50	Oct 30	$0.10	$2.40	22%	24.00
$177.50	$180.00	$182.50	Nov 6	$0.10	$2.40	15%	24.00
$182.50	$185.00	$187.50	Nov 6	$0.13	$2.37	16%	18.23
$165.00	$170.00	$175.00	Nov 27	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-4.40, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.40	$5.60
$195.00	$200.00	1:2	Nov 13	-$0.23	$4.77
$200.00	$205.00	1:2	Nov 27	-$0.23	$4.77
$200.00	$205.00	1:2	Nov 13	-$0.22	$4.78
$205.00	$210.00	1:2	Nov 13	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 27	-$0.50	$4.50
$180.00	$175.00	1:2	Nov 13	-$0.44	$4.56
$170.00	$165.00	1:2	Dec 4	-$0.16	$4.84
$165.00	$155.00	1:2	Dec 4	-$0.38	$9.62
$165.00	$160.00	1:2	Nov 20	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.64%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$4.90	0.44	2.3%	2.64%	4.96%	5	15
$187.50	Nov 20	$5.75	0.48	1.0%	3.10%	4.07%	35	65
$190.00	Nov 27	$4.80	0.42	2.3%	2.58%	4.91%	35	339
$195.00	Dec 4	$3.20	0.36	5.0%	1.72%	6.74%	--	94
$200.00	Dec 4	$2.54	0.28	7.7%	1.37%	9.07%	6	11
$190.00	Nov 20	$4.65	0.42	2.3%	2.50%	4.83%	80	7.7K
$192.50	Nov 20	$3.75	0.37	3.7%	2.02%	5.69%	10	389
$195.00	Nov 27	$2.97	0.35	5.0%	1.60%	6.61%	--	72
$195.00	Nov 20	$3.20	0.31	5.0%	1.72%	6.74%	111	2.2K
$200.00	Nov 27	$2.01	0.26	7.7%	1.08%	8.79%	15	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,100

Total Puts 7,092

Put/Call Ratio 0.50

Net Difference 7,008

Prior's Put/Call Breakdown

Total Calls 19,866

Total Puts 5,760

Put/Call Ratio 0.29

Net Difference 14,106

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card