BA - Options Database

BOEING CO

$185.31 -1.59%

(10/27 09:40) ◀

Tuesday, October 27, 2026 (9:45am)

▶ (10/27 09:50)

◀ 10/27 09:45 ▶

Option Volume

Detail

ℹ

Current (10/27 9:45am) 17,673

Calls: 11,687 (66%)

Puts: 5,986 (34%)

Prior (09/29) 19,906

Calls: 15,507 (78%)

Puts: 4,399 (22%)

Current vs Prior -11.22%

Calls: -24.63% (Calls)

Puts: +36.08% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -80.22%

Calls: -80.48%

Puts: -79.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:45am) $4.77M

Calls: $2.69M (56%)

Puts: $2.08M (44%)

Prior (09/29) $10.05M

Calls: $5.10M (51%)

Puts: $4.95M (49%)

Current vs Prior -52.56%

Calls: -47.28%

Puts: -57.99%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -88.77%

Calls: -86.78%

Puts: -90.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:45am) 0.51

Prior (09/29) 0.28

Current vs Prior +80.55%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +6.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:45am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.46% | 5.82%7.72% | 11.38%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -28.31% | -21.71%-14.46% | -8.20%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +43.07% | +15.47%+24.65% | -1.85%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -28.31% | -21.71%-10.79% | -5.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 20.31%

Calls: 16.90% | 23.81%

Puts: 20.13% | 16.81%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +89.56% | +154.83%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg +20.35% | +143.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.70	0.75	$0.73	6.8%	82	0.09	15.8K
$180.00	Nov 20	9.10	10.05	$9.57	9.9%	7	0.64	782

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	5.95	6.55	$6.25	9.6%	29	0.49	4.9K
$210.00	Nov 20	24.55	27.05	$25.80	9.7%	14	0.91	1.9K
$187.50	Nov 20	7.20	7.95	$7.58	9.9%	6	0.55	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	0.33	0.39	$0.36	16.7%	201	0.07	1.0K
$210.00	Nov 20	0.70	0.75	$0.73	6.8%	82	0.09	15.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.25	38.90	$36.08	15.7%	--	1.00	45
$155.00	Oct 30	28.30	33.75	$31.03	17.6%	--	1.00	27
$160.00	Oct 30	23.00	28.75	$25.88	22.2%	--	1.00	151
$167.50	Oct 30	16.55	19.55	$18.05	16.6%	1	1.00	18
$150.00	Nov 20	33.75	38.05	$35.90	12.0%	--	0.98	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	27.75	34.05	$30.90	20.4%	--	1.00	125
$220.00	Nov 6	31.00	39.25	$35.13	23.5%	--	1.00	173
$220.00	Nov 20	32.55	36.95	$34.75	12.7%	--	1.00	3.8K
$217.50	Oct 30	29.10	36.35	$32.73	22.2%	--	1.00	70
$220.00	Oct 30	31.55	38.25	$34.90	19.2%	--	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 15.4K, top 957)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	3.25	3.85	$3.55	16.9%	957	0.48	748
$192.50	Oct 30	0.90	1.13	$1.01	22.8%	905	0.19	1.1K
$190.00	Oct 30	1.46	1.75	$1.61	18.0%	845	0.27	3.2K
$195.00	Oct 30	0.53	0.72	$0.63	30.2%	681	0.13	2.6K
$202.50	Oct 30	0.09	0.19	$0.14	71.4%	653	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	3.00	3.60	$3.30	18.2%	864	0.52	2.8K
$187.50	Oct 30	4.25	5.20	$4.72	20.1%	621	0.63	1.7K
$187.50	Nov 6	5.45	6.45	$5.95	16.8%	533	0.58	676
$180.00	Oct 30	1.20	1.47	$1.34	20.1%	528	0.29	2.6K
$170.00	Oct 30	0.10	0.15	$0.13	38.5%	348	0.04	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.6%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	47.3%	31.2%	51.6%	23	740
$185.00	Oct 30	Dec 4	48.6%	32.4%	50.3%	958	748
$190.00	Oct 30	Dec 4	50.5%	34.7%	45.5%	850	3.2K
$182.50	Oct 30	Nov 20	47.3%	32.8%	44.2%	52	82
$192.50	Oct 30	Nov 20	49.9%	34.9%	42.9%	915	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	48.6%	32.4%	50.3%	866	2.8K
$190.00	Oct 30	Nov 27	50.5%	33.8%	49.4%	74	2.5K
$177.50	Oct 30	Nov 20	47.9%	33.0%	45.3%	288	1.4K
$182.50	Oct 30	Nov 20	47.3%	32.8%	44.2%	321	738
$192.50	Oct 30	Nov 20	49.9%	34.9%	42.9%	16	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.87, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$2.67	$2.33	$2.67	90%	0.87	$172.67
$190.00	$195.00	Nov 27	$0.14	$4.86	$0.14	40%	34.71	$190.14
$165.00	$170.00	Nov 20	$2.90	$2.10	$2.90	91%	0.72	$167.90
$190.00	$195.00	Dec 4	$1.05	$3.95	$1.05	43%	3.76	$191.05
$175.00	$177.50	Nov 6	$1.35	$1.15	$1.35	81%	0.85	$176.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$0.88	$4.12	$0.88	48%	4.68	$184.12
$197.50	$195.00	Nov 20	$0.85	$1.65	$0.85	76%	1.94	$196.65
$190.00	$185.00	Nov 27	$1.72	$3.28	$1.72	60%	1.91	$188.28
$200.00	$197.50	Nov 6	$1.48	$1.02	$1.48	88%	0.69	$198.52
$165.00	$155.00	Dec 4	$0.42	$9.58	$0.42	12%	22.81	$164.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.68, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$2.11	$2.11	$0.39	84%	5.41	$219.61
$215.00	$220.00	Nov 13	$1.82	$1.82	$3.18	83%	0.57	$216.82
$195.00	$200.00	Nov 27	$2.05	$2.05	$2.95	66%	0.69	$197.05
$200.00	$205.00	Dec 4	$1.74	$1.74	$3.26	72%	0.53	$201.74
$200.00	$205.00	Nov 27	$1.21	$1.21	$3.79	76%	0.32	$201.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$3.64	$3.64	$1.36	61%	2.68	$176.36
$155.00	$150.00	Nov 6	$0.80	$0.80	$4.20	92%	0.19	$154.20
$165.00	$160.00	Nov 27	$0.75	$0.75	$4.25	88%	0.18	$164.25
$170.00	$165.00	Dec 4	$1.06	$1.06	$3.94	80%	0.27	$168.94
$180.00	$175.00	Nov 27	$1.87	$1.87	$3.13	62%	0.60	$178.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.24	49.8%	38.7%
$185.00	Oct 30	Nov 6	$1.28	48.6%	38.4%
$182.50	Oct 30	Nov 6	$1.45	47.3%	38.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.23	49.8%	38.7%
$185.00	Oct 30	Nov 6	$1.30	48.6%	38.4%
$182.50	Oct 30	Nov 6	$1.37	47.3%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.70% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 30	$4.78	$2.08	$6.86	$175.64	$189.36	3.70%
$185.00	Oct 30	$3.55	$3.30	$6.85	$178.15	$191.85	3.70%
$187.50	Oct 30	$2.46	$4.72	$7.18	$180.32	$194.68	3.87%
$180.00	Oct 30	$6.38	$1.34	$7.72	$172.28	$187.72	4.17%
$190.00	Oct 30	$1.61	$6.38	$7.99	$182.01	$197.99	4.31%
$177.50	Oct 30	$8.52	$0.76	$9.28	$168.22	$186.78	5.01%
$192.50	Oct 30	$1.01	$8.28	$9.29	$183.21	$201.79	5.01%
$185.00	Nov 6	$4.83	$4.60	$9.43	$175.57	$194.43	5.09%
$187.50	Nov 6	$3.70	$5.95	$9.65	$177.85	$197.15	5.21%
$182.50	Nov 6	$6.23	$3.45	$9.68	$172.82	$192.18	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 30	$0.63	$0.22	$0.85	$171.65	$195.85
$195.00	$175.00	Oct 30	$0.63	$0.41	$1.04	$173.96	$196.04
$192.50	$172.50	Oct 30	$1.01	$0.22	$1.23	$171.27	$193.73
$195.00	$177.50	Oct 30	$0.63	$0.76	$1.39	$176.11	$196.39
$192.50	$175.00	Oct 30	$1.01	$0.41	$1.42	$173.58	$193.92
$192.50	$177.50	Oct 30	$1.01	$0.76	$1.77	$175.73	$194.27
$190.00	$172.50	Oct 30	$1.61	$0.22	$1.83	$170.67	$191.83
$197.50	$175.00	Nov 6	$1.13	$1.12	$2.25	$172.75	$199.75
$195.00	$180.00	Oct 30	$0.63	$1.34	$1.97	$178.03	$196.97
$210.00	$165.00	Dec 4	$1.12	$1.22	$2.34	$162.66	$212.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.39, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	218/220	Nov 6	$2.91	$2.09	77%	1.39	$152.09	$220.41
165/168	218/220	Nov 6	$2.26	$0.24	78%	9.42	$165.24	$219.76
170/172	218/220	Nov 6	$2.38	$0.12	71%	19.83	$170.12	$219.88
168/170	218/220	Nov 6	$2.23	$0.27	75%	8.26	$167.77	$219.73
160/165	215/220	Nov 13	$2.10	$2.90	76%	0.72	$162.90	$217.10
170/175	215/220	Nov 13	$2.82	$2.18	60%	1.29	$172.18	$217.82
165/170	215/220	Nov 13	$2.23	$2.77	70%	0.81	$167.77	$217.23
175/180	215/220	Nov 13	$3.29	$1.71	49%	1.92	$176.71	$218.29
160/165	195/200	Nov 27	$2.80	$2.20	54%	1.27	$162.20	$197.80
165/170	200/205	Dec 4	$2.80	$2.20	52%	1.27	$167.20	$202.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.13	$4.87	23%	37.46
$182.50	$185.00	$187.50	Oct 30	$0.14	$2.36	23%	16.86
$195.00	$200.00	$205.00	Nov 13	$0.34	$4.66	16%	13.71
$160.00	$165.00	$170.00	Nov 13	$0.20	$4.80	10%	24.00
$187.50	$190.00	$192.50	Nov 13	$0.11	$2.39	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.14	$4.86	16%	34.71
$175.00	$180.00	$185.00	Nov 27	$0.44	$4.56	23%	10.36
$195.00	$200.00	$205.00	Nov 27	$0.33	$4.67	18%	14.15
$160.00	$165.00	$170.00	Nov 13	$0.13	$4.87	10%	37.46
$177.50	$180.00	$182.50	Oct 30	$0.16	$2.34	21%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-4.07, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 6	-$4.07	$5.93
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76
$195.00	$200.00	1:2	Nov 27	-$0.73	$4.27
$200.00	$205.00	1:2	Nov 27	-$0.36	$4.64
$195.00	$200.00	1:2	Nov 13	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.45	$4.55
$180.00	$175.00	1:2	Nov 27	-$0.98	$4.02
$170.00	$165.00	1:2	Dec 4	-$0.16	$4.84
$165.00	$155.00	1:2	Dec 4	-$0.38	$9.62
$180.00	$177.50	1:2	Oct 30	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.59%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$4.80	0.43	2.5%	2.59%	5.12%	5	15
$200.00	Dec 4	$2.65	0.28	7.9%	1.43%	9.36%	4	11
$195.00	Dec 4	$3.20	0.36	5.2%	1.73%	6.96%	--	94
$190.00	Nov 20	$4.30	0.40	2.5%	2.32%	4.85%	64	7.7K
$187.50	Nov 20	$5.15	0.45	1.2%	2.78%	3.96%	35	65
$190.00	Nov 27	$4.20	0.40	2.5%	2.27%	4.80%	33	339
$195.00	Nov 27	$2.76	0.34	5.2%	1.49%	6.72%	--	72
$192.50	Nov 20	$3.25	0.34	3.9%	1.75%	5.63%	10	389
$195.00	Nov 20	$2.83	0.29	5.2%	1.53%	6.76%	74	2.2K
$205.00	Dec 4	$1.53	0.20	10.6%	0.83%	11.45%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,687

Total Puts 5,986

Put/Call Ratio 0.51

Net Difference 5,701

Prior's Put/Call Breakdown

Total Calls 15,507

Total Puts 4,399

Put/Call Ratio 0.28

Net Difference 11,108

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card