BA - Options Database

BOEING CO

$185.86 -1.30%

(10/27 09:35) ◀

Tuesday, October 27, 2026 (9:40am)

▶ (10/27 09:45)

◀ 10/27 09:40 ▶

Option Volume

Detail

ℹ

Current (10/27 9:40am) 13,108

Calls: 8,913 (68%)

Puts: 4,195 (32%)

Prior (09/29) 15,287

Calls: 11,717 (77%)

Puts: 3,570 (23%)

Current vs Prior -14.25%

Calls: -23.93% (Calls)

Puts: +17.51% (Puts)

Prior 7-Day Total 625,507

Calls: 419,098 (67%)

Puts: 206,409 (33%)

Prior 7-Day Average 89,358

Calls: 59,871 (67%)

Puts: 29,487 (33%)

Current vs Prior 7-Day Avg -85.33%

Calls: -85.11%

Puts: -85.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:40am) $3.09M

Calls: $1.97M (64%)

Puts: $1.12M (36%)

Prior (09/29) $7.47M

Calls: $3.03M (41%)

Puts: $4.44M (59%)

Current vs Prior -58.64%

Calls: -35.06%

Puts: -74.75%

Prior 7-Day Total $297.18M

Calls: $142.36M (48%)

Puts: $154.82M (52%)

Prior 7-Day Average $42.45M

Calls: $20.34M (48%)

Puts: $22.12M (52%)

Current vs Prior 7-Day Avg -92.72%

Calls: -90.31%

Puts: -94.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:40am) 0.47

Prior (09/29) 0.30

Current vs Prior +54.47%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -1.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:40am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,731,065

Calls: 3,105,987 (54%)

Puts: 2,625,078 (46%)

Prior 7-Day Average 818,723

Calls: 443,712 (54%)

Puts: 375,011 (46%)

Current vs Prior 7-Day Avg +13.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.35% | 5.83%7.76% | 11.45%

Prior 6.22% | 7.43%9.03% | 12.39%

Current vs Prior -30.16% | -21.58%-14.00% | -7.60%

Prior 7-Day Avg 3.12% | 5.04%6.20% | 11.59%

Current vs 7-Day Avg +39.37% | +15.67%+25.32% | -1.21%

Prior 7-Day Eod 6.22% | 7.43%8.66% | 12.10%

Current vs 7-Day Eod -30.16% | -21.58%-10.31% | -5.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.75% | 18.92%

Calls: 11.45% | 17.66%

Puts: 12.05% | 20.18%

Prior 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Current vs Prior +20.27% | +137.39%

Prior 7-Day Avg 15.39% | 8.33%

Calls: 14.76% | 7.57%

Puts: 16.02% | 9.08%

Current vs 7-Day Avg -23.64% | +127.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.97M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (8,913 calls vs 4,195 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	9.90	10.70	$10.30	7.8%	7	0.67	782

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	11.30	12.15	$11.73	7.2%	--	0.68	2.3K
$210.00	Nov 20	23.50	25.35	$24.43	7.6%	9	0.90	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	0.30	0.36	$0.33	18.2%	168	0.05	9.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	23.50	29.30	$26.40	22.0%	--	1.00	24
$150.00	Oct 30	33.25	38.90	$36.08	15.7%	--	1.00	45
$155.00	Oct 30	28.30	34.15	$31.23	18.7%	--	1.00	27
$160.00	Oct 30	23.00	28.80	$25.90	22.4%	--	1.00	151
$150.00	Nov 20	34.00	38.05	$36.03	11.2%	--	0.98	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	16.35	22.70	$19.52	32.5%	--	1.00	212
$207.50	Oct 30	19.05	25.30	$22.18	28.2%	--	1.00	16
$210.00	Oct 30	22.35	27.65	$25.00	21.2%	--	1.00	180
$212.50	Oct 30	23.95	30.60	$27.28	24.4%	--	1.00	71
$215.00	Oct 30	26.45	33.10	$29.78	22.3%	--	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 11.5K, top 815)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	1.10	1.34	$1.22	19.7%	815	0.25	1.1K
$190.00	Oct 30	1.78	1.99	$1.89	11.1%	768	0.34	3.2K
$195.00	Oct 30	0.69	0.87	$0.78	23.1%	584	0.17	2.6K
$185.00	Oct 30	3.70	4.15	$3.93	11.5%	554	0.56	748
$202.50	Oct 30	0.11	0.20	$0.16	56.2%	551	0.04	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	3.90	4.40	$4.15	12.0%	610	0.55	1.7K
$187.50	Nov 6	4.90	6.00	$5.45	20.2%	530	0.53	676
$180.00	Oct 30	1.02	1.22	$1.12	17.9%	415	0.22	2.6K
$175.00	Oct 30	0.30	0.43	$0.37	35.1%	306	0.09	3.8K
$170.00	Oct 30	0.10	0.15	$0.13	38.5%	294	0.03	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.5%, max 58.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	48.4%	31.0%	56.2%	21	740
$190.00	Oct 30	Dec 4	49.9%	33.1%	51.0%	773	3.2K
$185.00	Oct 30	Nov 27	48.2%	32.3%	49.2%	563	798
$182.50	Oct 30	Nov 20	48.8%	33.7%	44.8%	51	82
$192.50	Oct 30	Nov 20	50.1%	35.5%	41.1%	825	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	48.4%	30.5%	58.8%	418	2.6K
$190.00	Oct 30	Nov 27	49.9%	33.5%	48.9%	66	2.5K
$182.50	Oct 30	Nov 20	48.8%	33.7%	44.8%	205	738
$185.00	Oct 30	Dec 4	48.2%	34.2%	41.2%	267	2.8K
$192.50	Oct 30	Nov 20	50.1%	35.5%	41.1%	2	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 6.25, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$0.69	$4.31	$0.69	43%	6.25	$190.69
$175.00	$180.00	Nov 27	$2.50	$2.50	$2.50	76%	1.00	$177.50
$190.00	$195.00	Dec 4	$1.02	$3.98	$1.02	44%	3.90	$191.02
$175.00	$177.50	Nov 6	$1.45	$1.05	$1.45	84%	0.72	$176.45
$210.00	$215.00	Nov 27	$0.24	$4.76	$0.24	14%	19.83	$210.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Nov 20	$1.13	$1.37	$1.13	77%	1.21	$198.87
$202.50	$200.00	Oct 30	$1.65	$0.85	$1.65	95%	0.52	$200.85
$190.00	$185.00	Nov 27	$1.86	$3.14	$1.86	57%	1.69	$188.14
$197.50	$195.00	Nov 6	$1.54	$0.96	$1.54	80%	0.62	$195.96
$180.00	$175.00	Dec 4	$1.04	$3.96	$1.04	35%	3.81	$178.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.76, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$2.13	$2.13	$0.37	84%	5.76	$219.63
$215.00	$220.00	Nov 13	$1.85	$1.85	$3.15	83%	0.59	$216.85
$195.00	$200.00	Dec 4	$2.22	$2.22	$2.78	63%	0.80	$197.22
$195.00	$200.00	Nov 27	$1.96	$1.96	$3.04	64%	0.64	$196.96
$200.00	$210.00	Dec 4	$1.88	$1.88	$8.12	74%	0.23	$201.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$3.08	$3.08	$1.92	54%	1.60	$181.92
$170.00	$165.00	Nov 13	$1.24	$1.24	$3.76	84%	0.33	$168.76
$155.00	$150.00	Nov 6	$0.70	$0.70	$4.30	93%	0.16	$154.30
$185.00	$180.00	Nov 27	$2.39	$2.39	$2.61	54%	0.92	$182.61
$180.00	$175.00	Nov 27	$1.70	$1.70	$3.30	66%	0.52	$178.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.40	48.8%	37.5%
$185.00	Oct 30	Nov 6	$1.45	48.2%	37.1%
$190.00	Oct 30	Nov 6	$1.36	49.9%	39.7%
$187.50	Oct 30	Nov 6	$1.44	48.9%	39.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.21	48.8%	37.5%
$185.00	Oct 30	Nov 6	$1.24	48.2%	37.1%
$190.00	Oct 30	Nov 6	$0.88	49.9%	39.7%
$187.50	Oct 30	Nov 6	$1.30	48.9%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.65% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.93	$2.86	$6.79	$178.21	$191.79	3.65%
$187.50	Oct 30	$2.81	$4.15	$6.96	$180.54	$194.46	3.74%
$182.50	Oct 30	$5.38	$1.87	$7.25	$175.25	$189.75	3.90%
$190.00	Oct 30	$1.89	$6.05	$7.94	$182.06	$197.94	4.27%
$180.00	Oct 30	$7.25	$1.12	$8.37	$171.63	$188.37	4.50%
$192.50	Oct 30	$1.22	$7.70	$8.92	$183.58	$201.42	4.80%
$185.00	Nov 6	$5.38	$4.10	$9.48	$175.52	$194.48	5.10%
$187.50	Nov 6	$4.25	$5.45	$9.70	$177.80	$197.20	5.22%
$177.50	Oct 30	$9.23	$0.64	$9.87	$167.63	$187.37	5.31%
$182.50	Nov 6	$6.78	$3.08	$9.86	$172.64	$192.36	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.51	$0.37	$0.88	$174.12	$198.38
$197.50	$177.50	Oct 30	$0.51	$0.64	$1.15	$176.35	$198.65
$195.00	$175.00	Oct 30	$0.78	$0.37	$1.15	$173.85	$196.15
$195.00	$177.50	Oct 30	$0.78	$0.64	$1.42	$176.08	$196.42
$197.50	$180.00	Oct 30	$0.51	$1.12	$1.63	$178.37	$199.13
$192.50	$175.00	Oct 30	$1.22	$0.37	$1.59	$173.41	$194.09
$195.00	$180.00	Oct 30	$0.78	$1.12	$1.90	$178.10	$196.90
$192.50	$177.50	Oct 30	$1.22	$0.64	$1.86	$175.64	$194.36
$197.50	$175.00	Nov 6	$1.18	$1.00	$2.18	$172.82	$199.68
$192.50	$180.00	Oct 30	$1.22	$1.12	$2.34	$177.66	$194.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.00, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	218/220	Nov 6	$2.25	$0.25	79%	9.00	$165.25	$219.75
170/172	218/220	Nov 6	$2.38	$0.12	73%	19.83	$170.12	$219.88
150/155	218/220	Nov 6	$2.83	$2.17	77%	1.30	$152.17	$220.33
168/170	218/220	Nov 6	$2.26	$0.24	77%	9.42	$167.74	$219.76
165/170	215/220	Nov 13	$3.09	$1.91	67%	1.62	$166.91	$218.09
155/160	215/220	Nov 13	$1.99	$3.01	80%	0.66	$158.01	$216.99
175/180	215/220	Nov 13	$3.33	$1.67	51%	1.99	$176.67	$218.33
160/165	215/220	Nov 13	$1.99	$3.01	76%	0.66	$163.01	$216.99
165/170	205/210	Nov 13	$1.61	$3.39	71%	0.47	$168.39	$206.61
165/170	200/205	Nov 13	$2.01	$2.99	63%	0.67	$167.99	$202.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	9%	82.33
$177.50	$180.00	$182.50	Oct 30	$0.11	$2.39	18%	21.73
$175.00	$180.00	$185.00	Nov 13	$0.55	$4.45	24%	8.09
$175.00	$177.50	$180.00	Oct 30	$0.07	$2.43	14%	34.71
$185.00	$187.50	$190.00	Oct 30	$0.20	$2.30	22%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.29	$4.71	24%	16.24
$190.00	$195.00	$200.00	Nov 13	$0.49	$4.51	22%	9.20
$185.00	$187.50	$190.00	Nov 6	$0.13	$2.37	16%	18.23
$190.00	$192.50	$195.00	Nov 6	$0.11	$2.39	14%	21.73
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.58, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Nov 27	-$0.58	$14.42
$160.00	$170.00	1:2	Nov 6	-$6.76	$3.24
$195.00	$200.00	1:2	Dec 4	-$0.79	$4.21
$195.00	$200.00	1:2	Nov 13	-$0.47	$4.53
$200.00	$205.00	1:2	Nov 13	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.30	$4.70
$165.00	$155.00	1:2	Dec 4	-$0.15	$9.85
$180.00	$175.00	1:2	Nov 27	-$0.78	$4.22
$185.00	$180.00	1:2	Dec 4	-$1.47	$3.53
$175.00	$170.00	1:2	Nov 27	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.17%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Nov 20	$5.90	0.49	0.9%	3.17%	4.06%	24	65
$190.00	Nov 27	$4.85	0.43	2.2%	2.61%	4.84%	33	339
$190.00	Dec 4	$4.75	0.45	2.2%	2.56%	4.78%	5	15
$195.00	Dec 4	$3.20	0.37	4.9%	1.72%	6.64%	--	94
$190.00	Nov 20	$4.70	0.43	2.2%	2.53%	4.76%	61	7.7K
$192.50	Nov 20	$3.85	0.38	3.6%	2.07%	5.64%	10	389
$195.00	Nov 20	$3.10	0.33	4.9%	1.67%	6.59%	48	2.2K
$195.00	Nov 27	$2.57	0.36	4.9%	1.38%	6.30%	--	72
$200.00	Dec 4	$2.01	0.27	7.6%	1.08%	8.69%	--	11
$197.50	Nov 20	$2.51	0.28	6.3%	1.35%	7.61%	2	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,913

Total Puts 4,195

Put/Call Ratio 0.47

Net Difference 4,718

Prior's Put/Call Breakdown

Total Calls 11,717

Total Puts 3,570

Put/Call Ratio 0.30

Net Difference 8,147

Prior 7-Day Put/Call Summary

Total Calls 419,098

Total Puts 206,409

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card