BA - Options Database

BOEING CO

$184.72 -1.91%

(10/26 18:00) ◀

Tuesday, October 27, 2026 (9:35am)

▶ (10/27 09:40)

◀ 10/27 09:35 ▶

Option Volume

Detail

ℹ

Current (10/27 9:35am) 9,260

Calls: 6,199 (67%)

Puts: 3,061 (33%)

Prior (09/29) 11,949

Calls: 8,901 (74%)

Puts: 3,048 (26%)

Current vs Prior -22.50%

Calls: -30.36% (Calls)

Puts: +0.43% (Puts)

Prior 7-Day Total 739,440

Calls: 468,892 (63%)

Puts: 270,548 (37%)

Prior 7-Day Average 105,634

Calls: 66,984 (63%)

Puts: 38,649 (37%)

Current vs Prior 7-Day Avg -91.23%

Calls: -90.75%

Puts: -92.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:35am) $2.34M

Calls: $1.29M (55%)

Puts: $1.05M (45%)

Prior (09/29) $5.90M

Calls: $1.67M (28%)

Puts: $4.23M (72%)

Current vs Prior -60.29%

Calls: -22.87%

Puts: -75.08%

Prior 7-Day Total $466.92M

Calls: $156.80M (34%)

Puts: $310.12M (66%)

Prior 7-Day Average $66.70M

Calls: $22.40M (34%)

Puts: $44.30M (66%)

Current vs Prior 7-Day Avg -96.48%

Calls: -94.24%

Puts: -97.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:35am) 0.49

Prior (09/29) 0.34

Current vs Prior +44.20%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -8.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:35am) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Prior (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Current vs Prior +12.96%

Prior 7-Day Total 5,673,733

Calls: 3,062,053 (54%)

Puts: 2,611,680 (46%)

Prior 7-Day Average 810,533

Calls: 437,436 (54%)

Puts: 373,097 (46%)

Current vs Prior 7-Day Avg +15.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.71% | 6.13%7.91% | 11.53%

Prior 3.64% | 5.36%6.53% | 12.30%

Current vs Prior +29.56% | +14.53%+21.17% | -6.24%

Prior 7-Day Avg 2.55% | 4.60%5.23% | 10.99%

Current vs 7-Day Avg +84.35% | +33.28%+51.32% | +4.94%

Prior 7-Day Eod 3.64% | 5.36%8.66% | 12.10%

Current vs 7-Day Eod +29.56% | +14.53%-8.56% | -4.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.50% | 18.67%

Calls: 17.82% | 14.66%

Puts: 19.18% | 22.68%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +55.07% | +106.07%

Prior 7-Day Avg 14.54% | 8.53%

Calls: 13.89% | 7.38%

Puts: 15.19% | 9.69%

Current vs 7-Day Avg +27.24% | +118.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,199 calls vs 3,061 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.95	2.05	$2.00	5.0%	82	0.21	18.3K
$150.00	Nov 20	34.20	36.90	$35.55	7.6%	--	0.98	224

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 20	7.50	8.25	$7.88	9.5%	6	0.54	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.46	0.55	$0.51	17.6%	261	0.12	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	33.25	39.00	$36.13	15.9%	--	1.00	45
$155.00	Oct 30	28.30	34.15	$31.23	18.7%	--	1.00	27
$160.00	Oct 30	23.00	28.35	$25.68	20.8%	--	1.00	151
$150.00	Nov 20	34.20	36.90	$35.55	7.6%	--	0.98	224
$160.00	Nov 6	23.50	29.00	$26.25	21.0%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	16.35	22.70	$19.52	32.5%	--	1.00	212
$207.50	Oct 30	19.05	26.15	$22.60	31.4%	--	1.00	16
$210.00	Oct 30	23.60	28.00	$25.80	17.1%	--	1.00	180
$212.50	Oct 30	23.95	31.05	$27.50	25.8%	--	1.00	71
$215.00	Oct 30	26.45	33.10	$29.78	22.3%	--	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 8.1K, top 713)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.89	1.15	$1.02	25.5%	713	0.21	1.1K
$185.00	Oct 30	3.20	4.00	$3.60	22.2%	534	0.51	748
$190.00	Oct 30	1.50	1.93	$1.72	25.0%	488	0.30	3.2K
$187.50	Oct 30	2.38	2.69	$2.54	12.2%	345	0.40	553
$195.00	Oct 30	0.61	0.79	$0.70	25.7%	302	0.15	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	4.60	5.65	$5.13	20.5%	544	0.60	1.7K
$187.50	Nov 6	5.60	6.95	$6.28	21.5%	530	0.56	676
$175.00	Oct 30	0.46	0.55	$0.51	17.6%	261	0.12	3.8K
$170.00	Oct 30	0.13	0.20	$0.17	41.2%	223	0.04	2.1K
$185.00	Oct 30	3.30	4.00	$3.65	19.2%	155	0.49	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 48.0%, max 72.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	52.7%	30.5%	72.6%	488	3.2K
$185.00	Oct 30	Nov 27	52.3%	31.8%	64.8%	538	798
$180.00	Oct 30	Nov 27	51.2%	32.7%	56.6%	19	740
$182.50	Oct 30	Nov 20	50.6%	33.5%	50.8%	47	82
$187.50	Oct 30	Nov 20	51.6%	35.4%	45.9%	351	618

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	52.7%	33.3%	58.3%	60	2.5K
$185.00	Oct 30	Dec 4	52.3%	34.5%	51.9%	157	2.8K
$182.50	Oct 30	Nov 20	50.6%	33.5%	50.8%	143	738
$187.50	Oct 30	Nov 20	51.6%	35.4%	45.9%	550	1.8K
$192.50	Oct 30	Nov 20	51.7%	35.7%	45.1%	1	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 34.71, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$0.14	$4.86	$0.14	40%	34.71	$190.14
$175.00	$180.00	Nov 27	$1.68	$3.32	$1.68	74%	1.98	$176.68
$190.00	$195.00	Dec 4	$0.35	$4.65	$0.35	44%	13.29	$190.35
$170.00	$175.00	Nov 6	$3.15	$1.85	$3.15	90%	0.59	$173.15
$195.00	$200.00	Dec 4	$0.70	$4.30	$0.70	37%	6.14	$195.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$0.95	$4.05	$0.95	59%	4.26	$189.05
$175.00	$170.00	Nov 13	$0.21	$4.79	$0.21	24%	22.81	$174.79
$197.50	$195.00	Oct 30	$1.58	$0.92	$1.58	90%	0.58	$195.92
$197.50	$195.00	Nov 20	$1.33	$1.17	$1.33	74%	0.88	$196.17
$195.00	$190.00	Nov 13	$3.17	$1.83	$3.17	73%	0.58	$191.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.76, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$2.13	$2.13	$0.37	84%	5.76	$219.63
$215.00	$220.00	Nov 13	$1.82	$1.82	$3.18	83%	0.57	$216.82
$200.00	$210.00	Dec 4	$3.31	$3.31	$6.69	68%	0.49	$203.31
$195.00	$200.00	Nov 27	$2.33	$2.33	$2.67	64%	0.87	$197.33
$215.00	$220.00	Dec 4	$0.85	$0.85	$4.15	84%	0.20	$215.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 13	$1.42	$1.42	$3.58	81%	0.40	$168.58
$180.00	$175.00	Dec 4	$2.03	$2.03	$2.97	63%	0.68	$177.97
$180.00	$175.00	Nov 27	$1.90	$1.90	$3.10	62%	0.61	$178.10
$175.00	$170.00	Dec 4	$1.46	$1.46	$3.54	72%	0.41	$173.54
$175.00	$170.00	Nov 27	$1.27	$1.27	$3.73	74%	0.34	$173.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.40	52.3%	38.9%
$182.50	Oct 30	Nov 6	$1.43	50.6%	38.3%
$190.00	Oct 30	Nov 6	$1.28	52.7%	40.9%
$187.50	Oct 30	Nov 6	$1.49	51.6%	41.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.20	52.3%	38.9%
$182.50	Oct 30	Nov 6	$0.98	50.6%	38.3%
$190.00	Oct 30	Nov 6	$0.95	52.7%	40.9%
$187.50	Oct 30	Nov 6	$1.15	51.6%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.92% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$3.60	$3.65	$7.25	$177.75	$192.25	3.92%
$182.50	Oct 30	$5.05	$2.55	$7.60	$174.90	$190.10	4.11%
$187.50	Oct 30	$2.54	$5.13	$7.67	$179.83	$195.17	4.15%
$180.00	Oct 30	$6.55	$1.59	$8.14	$171.86	$188.14	4.41%
$190.00	Oct 30	$1.72	$6.83	$8.55	$181.45	$198.55	4.63%
$177.50	Oct 30	$8.30	$0.90	$9.20	$168.30	$186.70	4.98%
$192.50	Oct 30	$1.02	$8.78	$9.80	$182.70	$202.30	5.31%
$185.00	Nov 6	$5.00	$4.85	$9.85	$175.15	$194.85	5.33%
$182.50	Nov 6	$6.48	$3.53	$10.01	$172.49	$192.51	5.42%
$187.50	Nov 6	$4.03	$6.28	$10.31	$177.19	$197.81	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.42	$0.51	$0.93	$174.07	$198.43
$195.00	$175.00	Oct 30	$0.70	$0.51	$1.21	$173.79	$196.21
$197.50	$177.50	Oct 30	$0.42	$0.90	$1.32	$176.18	$198.82
$195.00	$177.50	Oct 30	$0.70	$0.90	$1.60	$175.90	$196.60
$192.50	$175.00	Oct 30	$1.02	$0.51	$1.53	$173.47	$194.03
$192.50	$177.50	Oct 30	$1.02	$0.90	$1.92	$175.58	$194.42
$197.50	$180.00	Oct 30	$0.42	$1.59	$2.01	$177.99	$199.51
$197.50	$175.00	Nov 6	$1.23	$1.35	$2.58	$172.42	$200.08
$195.00	$180.00	Oct 30	$0.70	$1.59	$2.29	$177.71	$197.29
$190.00	$175.00	Oct 30	$1.72	$0.51	$2.23	$172.77	$192.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 18.23, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	218/220	Nov 6	$2.37	$0.13	74%	18.23	$167.63	$219.87
170/172	218/220	Nov 6	$2.37	$0.13	70%	18.23	$170.13	$219.87
165/170	215/220	Nov 13	$3.24	$1.76	65%	1.84	$166.76	$218.24
160/165	218/220	Nov 6	$2.30	$2.70	79%	0.85	$162.70	$219.80
160/165	215/220	Nov 13	$2.09	$2.91	76%	0.72	$162.91	$217.09
165/170	205/210	Nov 13	$1.82	$3.18	70%	0.57	$168.18	$206.82
165/170	200/205	Nov 13	$2.08	$2.92	63%	0.71	$167.92	$202.08
170/175	215/220	Dec 4	$2.31	$2.69	56%	0.86	$172.69	$217.31
165/170	195/200	Nov 13	$2.34	$2.66	54%	0.88	$167.66	$197.34
170/175	215/220	Nov 13	$2.03	$2.97	60%	0.68	$172.97	$217.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.05	$2.45	21%	49.00
$195.00	$200.00	$205.00	Nov 13	$0.26	$4.74	16%	18.23
$187.50	$190.00	$192.50	Oct 30	$0.12	$2.38	18%	19.83
$185.00	$187.50	$190.00	Nov 13	$0.06	$2.44	13%	40.67
$192.50	$195.00	$197.50	Nov 6	$0.06	$2.44	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.19	$4.81	24%	25.32
$175.00	$180.00	$185.00	Nov 27	$0.25	$4.75	23%	19.00
$180.00	$182.50	$185.00	Oct 30	$0.14	$2.36	21%	16.86
$185.00	$187.50	$190.00	Nov 6	$0.07	$2.43	15%	34.71
$175.00	$177.50	$180.00	Nov 6	$0.05	$2.45	13%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.36, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Nov 27	-$0.36	$14.64
$160.00	$170.00	1:2	Nov 6	-$4.71	$5.29
$195.00	$200.00	1:2	Nov 27	-$0.55	$4.45
$200.00	$205.00	1:2	Nov 13	-$0.13	$4.87
$195.00	$200.00	1:2	Nov 13	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$0.72	$4.28
$195.00	$190.00	1:2	Nov 27	-$2.57	$2.43
$175.00	$170.00	1:2	Nov 27	-$0.41	$4.59
$185.00	$180.00	1:2	Nov 13	-$1.46	$3.54
$180.00	$175.00	1:2	Nov 27	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.68%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$4.95	0.41	2.9%	2.68%	5.54%	--	339
$195.00	Dec 4	$3.20	0.37	5.6%	1.73%	7.30%	--	94
$185.00	Nov 27	$6.80	0.51	0.1%	3.68%	3.83%	4	50
$200.00	Dec 4	$2.00	0.32	8.3%	1.08%	9.35%	--	11
$187.50	Nov 20	$5.30	0.46	1.5%	2.87%	4.37%	6	65
$185.00	Nov 20	$6.35	0.52	0.1%	3.44%	3.59%	5	967
$190.00	Nov 20	$4.35	0.41	2.9%	2.35%	5.21%	52	7.7K
$190.00	Dec 4	$4.15	0.44	2.9%	2.25%	5.11%	--	15
$195.00	Nov 27	$2.56	0.35	5.6%	1.39%	6.95%	--	72
$192.50	Nov 20	$3.35	0.35	4.2%	1.81%	6.03%	8	389

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,199

Total Puts 3,061

Put/Call Ratio 0.49

Net Difference 3,138

Prior's Put/Call Breakdown

Total Calls 8,901

Total Puts 3,048

Put/Call Ratio 0.34

Net Difference 5,853

Prior 7-Day Put/Call Summary

Total Calls 468,892

Total Puts 270,548

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card