BA - Options Database

BOEING CO

$188.31 -0.02%

(10/26 14:05) ◀

Monday, October 26, 2026 (6:00pm)

▶ (10/27 09:35)

◀ 10/26 18:00 ▶

Option Volume

Detail

ℹ

Current (10/26) 88,444

Calls: 55,880 (63%)

Puts: 32,564 (37%)

Prior (10/23) 71,969

Calls: 44,758 (62%)

Puts: 27,211 (38%)

Current vs Prior +22.89%

Calls: +24.85% (Calls)

Puts: +19.67% (Puts)

Prior 7-Day Total 484,310

Calls: 345,871 (71%)

Puts: 138,439 (29%)

Prior 7-Day Average 69,187

Calls: 49,410 (71%)

Puts: 19,777 (29%)

Current vs Prior 7-Day Avg +27.83%

Calls: +13.09%

Puts: +64.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $36.06M

Calls: $23.11M (64%)

Puts: $12.95M (36%)

Prior (10/23) $41.66M

Calls: $27.12M (65%)

Puts: $14.54M (35%)

Current vs Prior -13.45%

Calls: -14.79%

Puts: -10.96%

Prior 7-Day Total $245.08M

Calls: $141.68M (58%)

Puts: $103.40M (42%)

Prior 7-Day Average $35.01M

Calls: $20.24M (58%)

Puts: $14.77M (42%)

Current vs Prior 7-Day Avg +2.98%

Calls: +14.16%

Puts: -12.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.58

Prior (10/23) 0.61

Current vs Prior -4.15%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +38.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 901,403

Calls: 493,164 (55%)

Puts: 408,239 (45%)

Prior (10/23) 936,540

Calls: 519,172 (55%)

Puts: 417,368 (45%)

Current vs Prior -3.75%

Prior 7-Day Total 6,261,184

Calls: 3,448,081 (55%)

Puts: 2,813,103 (45%)

Prior 7-Day Average 894,454

Calls: 492,583 (55%)

Puts: 401,871 (45%)

Current vs Prior 7-Day Avg +0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.87% | 6.99%8.66% | 12.10%

Prior 6.42% | 7.41%9.11% | 12.57%

Current vs Prior -8.66% | -5.64%-4.94% | -3.78%

Prior 7-Day Avg 3.67% | 6.70%7.19% | 11.83%

Current vs 7-Day Avg +59.81% | +4.26%+20.44% | +2.27%

Prior 7-Day Eod 6.42% | 7.41%9.11% | 12.57%

Current vs 7-Day Eod -8.66% | -5.64%-4.94% | -3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.77% | 7.97%

Calls: 9.68% | 5.41%

Puts: 9.87% | 10.53%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior -18.11% | -12.03%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg -18.11% | -12.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($23.11M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	5.15	5.30	$5.23	2.9%	2.4K	0.47	689
$182.50	Nov 20	10.25	11.00	$10.63	7.1%	8	0.64	4
$190.00	Nov 20	6.55	7.05	$6.80	7.4%	694	0.48	7.8K
$190.00	Oct 30	3.80	4.10	$3.95	7.6%	2.6K	0.45	2.0K
$187.50	Oct 30	5.05	5.45	$5.25	7.6%	924	0.54	297

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	1.56	1.69	$1.63	8.0%	2.5K	0.23	1.5K
$185.00	Oct 30	3.15	3.45	$3.30	9.1%	946	0.38	2.3K
$197.50	Nov 20	12.35	13.60	$12.98	9.6%	4	0.67	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.12	0.14	$0.13	15.4%	1.0K	0.03	1.4K
$220.00	Oct 30	0.06	0.07	$0.07	14.3%	880	0.01	3.8K
$210.00	Oct 30	0.24	0.27	$0.26	11.5%	1.1K	0.05	1.8K
$202.50	Oct 30	0.74	0.84	$0.79	12.7%	1.4K	0.13	2.2K
$225.00	Nov 20	0.37	0.45	$0.41	19.5%	380	0.05	4.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.28	0.34	$0.31	19.4%	1.5K	0.06	1.5K
$175.00	Oct 30	0.66	0.80	$0.73	19.2%	1.8K	0.12	2.8K
$155.00	Nov 6	0.10	0.12	$0.11	18.2%	56	0.02	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	29.00	37.10	$33.05	24.5%	10	1.00	22
$160.00	Oct 30	24.05	30.65	$27.35	24.1%	125	1.00	34
$165.00	Oct 30	19.10	25.00	$22.05	26.8%	61	1.00	8
$160.00	Nov 6	25.85	30.85	$28.35	17.6%	--	1.00	24
$155.00	Nov 20	29.65	37.75	$33.70	24.0%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	29.55	36.55	$33.05	21.2%	--	0.98	60
$217.50	Oct 30	25.90	33.70	$29.80	26.2%	--	0.98	70
$225.00	Nov 27	34.90	41.80	$38.35	18.0%	--	0.98	40
$215.00	Oct 30	25.55	30.70	$28.13	18.3%	--	0.97	67
$220.00	Nov 6	28.85	36.65	$32.75	23.8%	--	0.97	173

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 58.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.08	1.20	$1.14	10.5%	3.9K	0.18	3.8K
$205.00	Oct 30	0.48	0.59	$0.53	20.8%	3.8K	0.10	3.0K
$190.00	Oct 30	3.80	4.10	$3.95	7.6%	2.6K	0.45	2.0K
$190.00	Nov 6	5.15	5.30	$5.23	2.9%	2.4K	0.47	689
$195.00	Oct 30	2.09	2.30	$2.19	9.6%	2.2K	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	1.56	1.69	$1.63	8.0%	2.5K	0.23	1.5K
$187.50	Oct 30	4.20	4.70	$4.45	11.2%	1.9K	0.46	1.1K
$175.00	Oct 30	0.66	0.80	$0.73	19.2%	1.8K	0.12	2.8K
$190.00	Oct 30	5.50	6.10	$5.80	10.3%	1.6K	0.55	1.7K
$172.50	Oct 30	0.43	0.54	$0.49	22.4%	1.6K	0.08	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 62.7%, max 96.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 4	61.7%	36.7%	68.2%	3.9K	3.8K
$182.50	Oct 30	Nov 20	61.9%	37.1%	67.0%	28	68
$187.50	Oct 30	Nov 20	61.8%	37.0%	67.0%	938	359
$185.00	Oct 30	Nov 27	61.4%	36.9%	66.3%	274	788
$180.00	Oct 30	Nov 20	60.6%	37.0%	64.1%	126	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	61.4%	31.3%	96.0%	947	2.3K
$180.00	Oct 30	Dec 4	60.6%	34.4%	76.3%	2.5K	1.5K
$200.00	Oct 30	Dec 4	61.7%	36.7%	68.2%	97	751
$182.50	Oct 30	Nov 20	61.9%	37.1%	67.0%	431	574
$187.50	Oct 30	Nov 20	61.8%	37.0%	67.0%	1.9K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 12.16, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 30	$0.19	$2.31	$0.19	83%	12.16	$177.69
$175.00	$180.00	Nov 13	$2.23	$2.77	$2.23	80%	1.24	$177.23
$170.00	$175.00	Nov 27	$2.95	$2.05	$2.95	85%	0.69	$172.95
$165.00	$167.50	Oct 30	$1.32	$1.18	$1.32	100%	0.89	$166.32
$180.00	$182.50	Nov 6	$1.11	$1.39	$1.11	73%	1.25	$181.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 20	$0.50	$2.00	$0.50	62%	4.00	$194.50
$190.00	$185.00	Nov 27	$1.22	$3.78	$1.22	50%	3.10	$188.78
$202.50	$200.00	Oct 30	$1.32	$1.18	$1.32	87%	0.89	$201.18
$217.50	$215.00	Oct 30	$1.67	$0.83	$1.67	98%	0.50	$215.83
$200.00	$195.00	Nov 13	$2.78	$2.22	$2.78	73%	0.80	$197.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.29, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 4	$2.58	$2.58	$2.42	59%	1.07	$197.58
$205.00	$210.00	Nov 13	$0.90	$0.90	$4.10	81%	0.22	$205.90
$210.00	$215.00	Dec 4	$0.95	$0.95	$4.05	81%	0.23	$210.95
$215.00	$220.00	Nov 13	$0.49	$0.49	$4.51	90%	0.11	$215.49
$220.00	$225.00	Nov 27	$0.48	$0.48	$4.52	90%	0.11	$220.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.82	$2.82	$2.18	67%	1.29	$177.18
$160.00	$155.00	Dec 4	$1.48	$1.48	$3.52	88%	0.42	$158.52
$170.00	$165.00	Dec 4	$1.25	$1.25	$3.75	82%	0.33	$168.75
$177.50	$175.00	Nov 20	$1.08	$1.08	$1.42	72%	0.76	$176.42
$180.00	$175.00	Nov 27	$1.60	$1.60	$3.40	70%	0.47	$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.01, cheapest $0.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.03	61.8%	44.2%
$185.00	Oct 30	Nov 6	$1.35	61.4%	43.8%
$182.50	Oct 30	Nov 6	$1.42	61.9%	45.4%
$192.50	Oct 30	Nov 6	$1.20	62.2%	47.1%
$190.00	Oct 30	Nov 6	$1.28	61.2%	46.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$0.98	61.8%	44.2%
$185.00	Oct 30	Nov 6	$0.92	61.4%	43.8%
$182.50	Oct 30	Nov 6	$1.01	61.9%	45.4%
$192.50	Oct 30	Nov 6	$0.35	62.2%	47.1%
$190.00	Oct 30	Nov 6	$1.08	61.2%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.15% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$5.25	$4.45	$9.70	$177.80	$197.20	5.15%
$190.00	Oct 30	$3.95	$5.80	$9.75	$180.25	$199.75	5.18%
$185.00	Oct 30	$6.48	$3.30	$9.78	$175.22	$194.78	5.19%
$192.50	Oct 30	$3.05	$7.38	$10.43	$182.07	$202.93	5.54%
$182.50	Oct 30	$8.15	$2.42	$10.57	$171.93	$193.07	5.61%
$177.50	Oct 30	$10.07	$1.15	$11.22	$166.28	$188.72	5.96%
$195.00	Oct 30	$2.19	$9.20	$11.39	$183.61	$206.39	6.05%
$180.00	Oct 30	$9.88	$1.63	$11.51	$168.49	$191.51	6.11%
$187.50	Nov 6	$6.28	$5.43	$11.71	$175.79	$199.21	6.22%
$192.50	Nov 6	$4.25	$7.73	$11.98	$180.52	$204.48	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 13	$0.80	$0.57	$1.37	$163.63	$211.37
$210.00	$170.00	Nov 13	$0.80	$1.24	$2.04	$167.96	$212.04
$200.00	$177.50	Oct 30	$1.14	$1.15	$2.29	$175.21	$202.29
$205.00	$165.00	Nov 13	$1.70	$0.57	$2.27	$162.73	$207.27
$200.00	$180.00	Oct 30	$1.14	$1.63	$2.77	$177.23	$202.77
$197.50	$177.50	Oct 30	$1.64	$1.15	$2.79	$174.71	$200.29
$205.00	$170.00	Nov 13	$1.70	$1.24	$2.94	$167.06	$207.94
$210.00	$175.00	Nov 13	$0.80	$2.03	$2.83	$172.17	$212.83
$215.00	$170.00	Nov 27	$1.27	$1.81	$3.08	$166.92	$218.08
$197.50	$180.00	Oct 30	$1.64	$1.63	$3.27	$176.73	$200.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 3.07, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	210/215	Dec 4	$3.77	$1.23	48%	3.07	$176.23	$213.77
175/180	200/205	Dec 4	$4.12	$0.88	35%	4.68	$175.88	$204.12
155/160	210/215	Dec 4	$2.43	$2.57	68%	0.95	$157.57	$212.43
175/180	205/210	Dec 4	$3.64	$1.36	42%	2.68	$176.36	$208.64
155/160	200/205	Dec 4	$2.78	$2.22	56%	1.25	$157.22	$202.78
175/178	200/202	Nov 20	$1.90	$0.60	43%	3.17	$175.60	$201.90
155/160	205/210	Dec 4	$2.30	$2.70	63%	0.85	$157.70	$207.30
175/178	208/210	Nov 20	$1.49	$1.01	54%	1.48	$176.01	$208.99
175/178	210/212	Nov 20	$1.41	$1.09	57%	1.29	$176.09	$211.41
165/170	210/215	Dec 4	$2.20	$2.80	62%	0.79	$167.80	$212.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.05	$4.95	15%	99.00
$200.00	$205.00	$210.00	Nov 13	$0.11	$4.89	16%	44.45
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	20%	19.00
$185.00	$190.00	$195.00	Nov 13	$0.48	$4.52	23%	9.42
$180.00	$182.50	$185.00	Oct 30	$0.06	$2.44	15%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.12	$4.88	13%	40.67
$205.00	$210.00	$215.00	Nov 20	$0.06	$4.94	11%	82.33
$175.00	$180.00	$185.00	Nov 27	$0.33	$4.67	18%	14.15
$175.00	$180.00	$185.00	Nov 13	$0.45	$4.55	20%	10.11
$180.00	$182.50	$185.00	Oct 30	$0.09	$2.41	15%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.30, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 27	-$2.15	$7.85
$210.00	$215.00	1:2	Dec 4	-$0.35	$4.65
$205.00	$210.00	1:2	Nov 27	-$0.55	$4.45
$200.00	$205.00	1:2	Nov 13	-$0.69	$4.31
$195.00	$200.00	1:2	Nov 13	-$1.27	$3.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 13	-$8.30	$6.70
$180.00	$175.00	1:2	Nov 13	-$0.68	$4.32
$195.00	$190.00	1:2	Nov 27	-$2.42	$2.58
$170.00	$165.00	1:2	Nov 27	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 13	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.82%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$7.20	0.49	0.9%	3.82%	4.72%	21	1
$195.00	Dec 4	$5.00	0.41	3.5%	2.66%	6.21%	100	--
$190.00	Nov 27	$6.85	0.51	0.9%	3.64%	4.54%	276	112
$190.00	Nov 20	$6.55	0.48	0.9%	3.48%	4.38%	694	7.8K
$195.00	Nov 27	$4.60	0.41	3.5%	2.44%	6.00%	52	80
$195.00	Nov 20	$4.60	0.38	3.5%	2.44%	6.00%	236	2.2K
$192.50	Nov 20	$5.30	0.43	2.2%	2.81%	5.04%	266	168
$200.00	Nov 27	$3.30	0.31	6.2%	1.75%	7.96%	34	68
$190.00	Nov 13	$5.85	0.48	0.9%	3.11%	4.00%	52	323
$200.00	Nov 20	$3.25	0.29	6.2%	1.73%	7.93%	741	18.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,880

Total Puts 32,564

Put/Call Ratio 0.58

Net Difference 23,316

Prior's Put/Call Breakdown

Total Calls 44,758

Total Puts 27,211

Put/Call Ratio 0.61

Net Difference 17,547

Prior 7-Day Put/Call Summary

Total Calls 345,871

Total Puts 138,439

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card