Tour v531
BA
BOEING CO
$189.08 +0.39%
◀ 10/26 14:05 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 51,129
Calls: 32,360 (63%)
Puts: 18,769 (37%)
Prior (09/29) 48,884
Calls: 32,724 (67%)
Puts: 16,160 (33%)
Current vs Prior +4.59%
Calls: -1.11% (Calls)
Puts: +16.14% (Puts)
Prior 7-Day Total 727,557
Calls: 457,803 (63%)
Puts: 269,754 (37%)
Prior 7-Day Average 103,936
Calls: 65,400 (63%)
Puts: 38,536 (37%)
Current vs Prior 7-Day Avg -50.81%
Calls: -50.52%
Puts: -51.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $23.84M
Calls: $15.40M (65%)
Puts: $8.44M (35%)
Prior (09/29) $28.26M
Calls: $13.28M (47%)
Puts: $14.98M (53%)
Current vs Prior -15.65%
Calls: +15.94%
Puts: -43.66%
Prior 7-Day Total $456.08M
Calls: $152.38M (33%)
Puts: $303.70M (67%)
Prior 7-Day Average $65.15M
Calls: $21.77M (33%)
Puts: $43.39M (67%)
Current vs Prior 7-Day Avg -63.41%
Calls: -29.26%
Puts: -80.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.58
Prior (09/29) 0.49
Current vs Prior +17.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 901,403
Calls: 493,164 (55%)
Puts: 408,239 (45%)
Prior (09/29) 825,872
Calls: 449,682 (54%)
Puts: 376,190 (46%)
Current vs Prior +9.15%
Prior 7-Day Total 5,653,328
Calls: 3,039,698 (54%)
Puts: 2,613,630 (46%)
Prior 7-Day Average 807,618
Calls: 434,242 (54%)
Puts: 373,375 (46%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.22% | 7.43%9.03% | 12.39%
Prior 3.96% | 5.42%6.52% | 12.35%
Current vs Prior +57.11% | +37.16%+38.41% | +0.34%
Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%
Current vs 7-Day Avg +145.17% | +62.67%+88.05% | +18.49%
Prior 7-Day Eod 3.96% | 5.42%9.11% | 12.57%
Current vs 7-Day Eod +57.11% | +37.16%-0.85% | -1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 7.97%
Calls: 9.68% | 5.41%
Puts: 9.87% | 10.53%
Prior 9.48% | 7.92%
Calls: 8.57% | 6.12%
Puts: 10.39% | 9.71%
Current vs Prior +3.06% | +0.63%
Prior 7-Day Avg 14.12% | 8.48%
Calls: 13.86% | 7.76%
Puts: 14.38% | 9.20%
Current vs 7-Day Avg -30.79% | -6.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.40M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 64.104.30$4.204.8%3210.38647
$185.00Nov 2010.2010.70$10.454.8%370.61983
$210.00Oct 300.390.41$0.405.0%8140.071.8K
$190.00Oct 304.805.05$4.935.1%1.6K0.492.0K
$187.50Nov 67.207.60$7.405.4%260.56178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.731.80$1.774.0%1.7K0.221.5K
$180.00Nov 203.653.80$3.724.0%1020.2915.1K
$215.00Nov 2025.9027.10$26.504.5%50.872.8K
$195.00Nov 2010.7011.20$10.954.6%110.592.3K
$195.00Oct 308.659.10$8.885.1%1350.65581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.390.41$0.405.0%8140.071.8K
$207.50Oct 300.520.61$0.5616.1%5490.101.0K
$205.00Oct 300.810.86$0.846.0%1.7K0.133.0K
$220.00Nov 130.530.58$0.559.1%2720.07163
$215.00Nov 130.800.96$0.8818.2%10.10145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 300.190.23$0.2119.0%2870.046.2K
$170.00Oct 300.310.35$0.3312.1%9420.061.5K
$172.50Oct 300.490.55$0.5211.5%9490.08389
$175.00Oct 300.740.86$0.8015.0%9840.122.8K
$165.00Nov 200.750.86$0.8113.6%260.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3031.9535.45$33.7010.4%--0.9922
$160.00Oct 3027.4530.15$28.809.4%1150.9934
$160.00Nov 627.2530.95$29.1012.7%--0.9724
$165.00Oct 3022.3025.00$23.6511.4%580.978
$155.00Nov 2032.6036.25$34.4210.6%--0.9730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 3027.5031.00$29.2512.0%--1.0070
$220.00Oct 3029.9533.55$31.7511.3%--1.0060
$215.00Oct 3024.7026.75$25.738.0%--0.9567
$220.00Nov 629.8034.45$32.1314.5%--0.94173
$212.50Oct 3022.5026.10$24.3014.8%--0.9471

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 31.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 301.541.69$1.629.3%2.8K0.223.8K
$205.00Oct 300.810.86$0.846.0%1.7K0.133.0K
$190.00Oct 304.805.05$4.935.1%1.6K0.492.0K
$195.00Oct 302.873.10$2.997.7%1.5K0.351.7K
$210.00Nov 201.701.92$1.8112.2%9390.1815.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.731.80$1.774.0%1.7K0.221.5K
$187.50Oct 304.254.60$4.437.9%1.5K0.431.1K
$190.00Oct 305.305.85$5.579.9%1.1K0.511.7K
$175.00Oct 300.740.86$0.8015.0%9840.122.8K
$172.50Oct 300.490.55$0.5211.5%9490.08389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 70.5%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Dec 466.0%34.9%89.2%1.6K2.0K
$185.00Oct 30Nov 2765.6%36.1%81.7%148788
$195.00Oct 30Dec 466.3%37.8%75.2%1.5K1.7K
$200.00Oct 30Dec 465.2%37.8%72.6%2.8K3.8K
$187.50Oct 30Nov 2066.1%38.5%71.8%524359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Dec 466.0%34.9%89.2%1.1K1.7K
$180.00Oct 30Dec 465.0%35.6%82.6%1.8K1.5K
$185.00Oct 30Nov 2765.6%36.1%81.7%4822.4K
$195.00Oct 30Dec 466.3%37.8%75.2%136582
$200.00Oct 30Dec 465.2%37.8%72.6%49751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.75, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Nov 27$6.47$3.53$6.4778%0.55$181.47
$177.50$180.00Oct 30$1.45$1.05$1.4583%0.72$178.95
$175.00$177.50Nov 6$1.60$0.90$1.6084%0.56$176.60
$180.00$182.50Nov 6$1.40$1.10$1.4074%0.79$181.40
$180.00$185.00Nov 13$3.00$2.00$3.0072%0.67$183.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 30$1.43$1.07$1.4395%0.75$213.57
$200.00$197.50Nov 6$1.63$0.87$1.6372%0.53$198.37
$197.50$195.00Oct 30$1.62$0.88$1.6272%0.54$195.88
$195.00$190.00Nov 13$2.65$2.35$2.6560%0.89$192.35
$195.00$192.50Nov 6$1.43$1.07$1.4362%0.75$193.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.36, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$1.60$1.60$3.4065%0.47$201.60
$215.00$220.00Nov 27$0.57$0.57$4.4386%0.13$215.57
$195.00$200.00Nov 27$1.87$1.87$3.1358%0.60$196.87
$210.00$215.00Dec 4$0.86$0.86$4.1479%0.21$210.86
$207.50$210.00Nov 20$0.50$0.50$2.0079%0.25$208.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Dec 4$2.64$2.64$7.3669%0.36$177.36
$185.00$180.00Nov 27$2.05$2.05$2.9560%0.69$182.95
$180.00$175.00Nov 13$1.33$1.33$3.6772%0.36$178.67
$175.00$170.00Nov 13$0.89$0.89$4.1181%0.22$174.11
$165.00$160.00Nov 27$0.49$0.49$4.5190%0.11$164.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2066.1%47.7%
$185.00Oct 30Nov 6$1.0565.6%47.9%
$190.00Oct 30Nov 6$1.2566.0%49.4%
$195.00Oct 30Nov 6$1.2166.3%49.8%
$192.50Oct 30Nov 6$1.3065.9%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$0.9766.1%47.7%
$185.00Oct 30Nov 6$1.0065.6%47.9%
$190.00Oct 30Nov 6$1.0866.0%49.4%
$195.00Oct 30Nov 6$0.6266.3%49.8%
$192.50Oct 30Nov 6$1.0965.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.55% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$4.93$5.57$10.50$179.50$200.505.55%
$187.50Oct 30$6.20$4.43$10.63$176.87$198.135.62%
$192.50Oct 30$3.85$6.98$10.83$181.67$203.335.73%
$185.00Oct 30$7.65$3.33$10.98$174.02$195.985.81%
$182.50Oct 30$9.25$2.46$11.71$170.79$194.216.19%
$195.00Oct 30$2.99$8.88$11.87$183.13$206.876.28%
$180.00Oct 30$10.93$1.77$12.70$167.30$192.706.72%
$197.50Oct 30$2.20$10.50$12.70$184.80$210.206.72%
$187.50Nov 6$7.40$5.40$12.80$174.70$200.306.77%
$190.00Nov 6$6.18$6.65$12.83$177.17$202.836.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$170.00Nov 13$0.88$1.03$1.91$168.09$216.91
$210.00$170.00Nov 13$1.45$1.03$2.48$167.52$212.48
$215.00$160.00Dec 4$1.69$0.82$2.51$157.49$217.51
$200.00$177.50Oct 30$1.62$1.21$2.83$174.67$202.83
$215.00$175.00Nov 13$0.88$1.92$2.80$172.20$217.80
$215.00$165.00Dec 4$1.69$1.39$3.08$161.92$218.08
$215.00$170.00Nov 27$1.49$1.71$3.20$166.80$218.20
$200.00$180.00Oct 30$1.62$1.77$3.39$176.61$203.39
$210.00$175.00Nov 13$1.45$1.92$3.37$171.63$213.37
$205.00$170.00Nov 13$2.22$1.03$3.25$166.75$208.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.29, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182208/210Nov 20$1.41$1.0945%1.29$181.09$208.91
172/175208/210Nov 20$1.06$1.4458%0.74$173.94$208.56
175/178208/210Nov 20$1.15$1.3554%0.85$176.35$208.65
178/180200/202Nov 6$1.34$1.1646%1.16$178.66$201.34
178/180212/215Nov 6$0.88$1.6264%0.54$179.12$213.38
178/180210/212Nov 6$0.94$1.5662%0.60$179.06$210.94
168/170208/210Nov 20$0.86$1.6465%0.52$169.14$208.36
178/180208/210Nov 6$1.01$1.4959%0.68$178.99$208.51
178/180205/208Nov 6$1.10$1.4055%0.79$178.90$206.10
178/180205/208Oct 30$0.84$1.6665%0.51$179.16$205.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Dec 4$0.12$4.8816%40.67
$185.00$190.00$195.00Nov 13$0.38$4.6222%12.16
$190.00$195.00$200.00Nov 13$0.39$4.6120%11.82
$175.00$180.00$185.00Nov 13$0.38$4.6220%12.16
$205.00$210.00$215.00Dec 4$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.15$4.8522%32.33
$170.00$180.00$190.00Dec 4$1.64$8.3632%5.10
$195.00$200.00$205.00Nov 13$0.29$4.7118%16.24
$185.00$190.00$195.00Nov 27$0.35$4.6519%13.29
$180.00$185.00$190.00Nov 27$0.40$4.6019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-7.57, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Nov 27-$4.58$5.42
$210.00$215.001:2Nov 13-$0.31$4.69
$215.00$220.001:2Nov 27-$0.35$4.65
$205.00$210.001:2Nov 13-$0.68$4.32
$215.00$220.001:2Nov 13-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Nov 13-$7.57$7.43
$190.00$180.001:2Dec 4-$0.44$9.56
$175.00$170.001:2Nov 13-$0.14$4.86
$180.00$175.001:2Nov 13-$0.59$4.41
$170.00$165.001:2Nov 13-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.50%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$8.500.510.5%4.50%4.98%41
$195.00Dec 4$6.400.433.1%3.38%6.52%12--
$190.00Nov 27$8.150.510.5%4.31%4.80%25112
$200.00Dec 4$4.650.355.8%2.46%8.23%34
$195.00Nov 27$5.800.423.1%3.07%6.20%4480
$190.00Nov 20$7.500.510.5%3.97%4.45%4947.8K
$192.50Nov 20$6.350.461.8%3.36%5.17%15168
$195.00Nov 20$5.500.413.1%2.91%6.04%1452.2K
$200.00Nov 27$3.950.335.8%2.09%7.86%1268
$197.50Nov 20$4.500.364.5%2.38%6.83%15158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,360
Total Puts 18,769
Put/Call Ratio 0.58
Net Difference 13,591

Prior's Put/Call Breakdown

Total Calls 32,724
Total Puts 16,160
Put/Call Ratio 0.49
Net Difference 16,564

Prior 7-Day Put/Call Summary

Total Calls 457,803
Total Puts 269,754
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All