BA - Options Database

BOEING CO

$188.35 +0.43%

$188.50 (+0.08%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 14:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 71,969

Calls: 44,758 (62%)

Puts: 27,211 (38%)

Prior (10/22) 57,686

Calls: 40,519 (70%)

Puts: 17,167 (30%)

Current vs Prior +24.76%

Calls: +10.46% (Calls)

Puts: +58.51% (Puts)

Prior 7-Day Total 489,570

Calls: 353,946 (72%)

Puts: 135,624 (28%)

Prior 7-Day Average 69,938

Calls: 50,563 (72%)

Puts: 19,374 (28%)

Current vs Prior 7-Day Avg +2.90%

Calls: -11.48%

Puts: +40.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $41.66M

Calls: $27.12M (65%)

Puts: $14.54M (35%)

Prior (10/22) $40.72M

Calls: $14.84M (36%)

Puts: $25.88M (64%)

Current vs Prior +2.30%

Calls: +82.72%

Puts: -43.81%

Prior 7-Day Total $249.32M

Calls: $135.22M (54%)

Puts: $114.10M (46%)

Prior 7-Day Average $35.62M

Calls: $19.32M (54%)

Puts: $16.30M (46%)

Current vs Prior 7-Day Avg +16.96%

Calls: +40.38%

Puts: -10.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.61

Prior (10/22) 0.42

Current vs Prior +43.50%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +51.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 936,540

Calls: 519,172 (55%)

Puts: 417,368 (45%)

Prior (10/22) 926,355

Calls: 511,976 (55%)

Puts: 414,379 (45%)

Current vs Prior +1.10%

Prior 7-Day Total 6,268,170

Calls: 3,448,802 (55%)

Puts: 2,819,368 (45%)

Prior 7-Day Average 895,452

Calls: 492,686 (55%)

Puts: 402,766 (45%)

Current vs Prior 7-Day Avg +4.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.32% | 6.42%9.11% | 12.57%

Prior 2.49% | 6.85%9.37% | 12.50%

Current vs Prior +158.00% | +8.10%-2.86% | +0.55%

Prior 7-Day Avg 3.19% | 6.35%6.33% | 11.52%

Current vs 7-Day Avg +101.10% | +16.60%+43.93% | +9.12%

Prior 7-Day Eod 2.49% | 6.85%9.37% | 12.50%

Current vs 7-Day Eod +158.00% | +8.10%-2.86% | +0.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.12M). Bullish P/C ratio of 0.61. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	5.80	6.10	$5.95	5.0%	256	0.54	225
$200.00	Nov 20	3.70	3.90	$3.80	5.3%	895	0.31	18.6K
$195.00	Oct 30	2.66	2.81	$2.74	5.5%	761	0.33	1.3K
$160.00	Oct 30	27.95	29.55	$28.75	5.6%	83	0.99	28
$190.00	Oct 30	4.45	4.75	$4.60	6.5%	1.2K	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	3.70	3.80	$3.75	2.7%	1.1K	0.38	1.5K
$190.00	Oct 30	6.00	6.30	$6.15	4.9%	1.3K	0.53	1.6K
$182.50	Oct 30	2.70	2.87	$2.79	6.1%	383	0.31	330
$187.50	Oct 30	4.70	5.00	$4.85	6.2%	1.4K	0.46	274
$195.00	Nov 20	11.05	11.80	$11.43	6.6%	126	0.60	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.26	0.30	$0.28	14.3%	56	0.05	724
$215.00	Oct 30	0.20	0.23	$0.22	13.6%	235	0.04	1.4K
$210.00	Oct 30	0.38	0.43	$0.41	12.2%	374	0.07	1.6K
$207.50	Oct 30	0.54	0.64	$0.59	16.9%	153	0.10	1.0K
$205.00	Oct 30	0.75	0.88	$0.82	15.9%	670	0.13	2.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	0.27	0.31	$0.29	13.8%	129	0.05	6.1K
$170.00	Oct 30	0.40	0.48	$0.44	18.2%	387	0.07	1.2K
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	32	0.10	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	30.65	35.55	$33.10	14.8%	2	1.00	4
$160.00	Oct 23	26.55	30.40	$28.48	13.5%	8	1.00	7
$170.00	Oct 23	15.35	20.50	$17.93	28.7%	3	1.00	112
$175.00	Oct 23	12.05	15.35	$13.70	24.1%	71	1.00	92
$177.50	Oct 23	9.20	13.05	$11.13	34.6%	60	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	27.25	31.25	$29.25	13.7%	70	1.00	--
$220.00	Oct 30	30.05	33.70	$31.88	11.4%	9	1.00	60
$210.00	Oct 23	21.15	23.20	$22.17	9.2%	4	1.00	--
$205.00	Oct 23	14.15	18.65	$16.40	27.4%	--	1.00	12
$207.50	Oct 23	17.20	20.85	$19.02	19.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 50.8K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.00	0.01	$0.01	100.0%	6.4K	0.02	2.8K
$187.50	Oct 23	0.43	1.15	$0.79	91.1%	3.7K	0.89	867
$200.00	Oct 30	1.50	1.61	$1.56	7.1%	2.2K	0.21	3.7K
$185.00	Oct 23	2.95	3.80	$3.38	25.1%	1.9K	1.00	795
$190.00	Oct 30	4.45	4.75	$4.60	6.5%	1.2K	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 20	2.00	2.26	$2.13	12.2%	2.1K	0.19	65
$187.50	Oct 23	0.01	0.05	$0.03	133.3%	1.6K	0.10	1.0K
$190.00	Oct 23	1.40	1.99	$1.69	34.9%	1.6K	0.98	2.1K
$185.00	Oct 23	0.00	0.01	$0.01	100.0%	1.5K	0.01	5.8K
$187.50	Oct 30	4.70	5.00	$4.85	6.2%	1.4K	0.46	274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3036.3%, max 4770.8%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 23	Nov 27	1812.2%	37.2%	4770.8%	25	325
$167.50	Oct 23	Nov 20	1672.9%	38.0%	4306.7%	21	211
$197.50	Oct 30	Nov 20	51.5%	39.3%	31.3%	20	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.94, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$0.37	$4.63	$0.37	35%	12.51	$200.37
$175.00	$180.00	Nov 27	$2.92	$2.08	$2.92	78%	0.71	$177.92
$177.50	$180.00	Nov 6	$1.22	$1.28	$1.22	77%	1.05	$178.72
$195.00	$200.00	Nov 27	$1.07	$3.93	$1.07	40%	3.67	$196.07
$215.00	$220.00	Dec 4	$0.16	$4.84	$0.16	15%	30.25	$215.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 4	$1.27	$3.73	$1.27	66%	2.94	$198.73
$192.50	$190.00	Nov 6	$0.50	$2.00	$0.50	58%	4.00	$192.00
$187.50	$185.00	Nov 6	$0.63	$1.87	$0.63	46%	2.97	$186.87
$205.00	$200.00	Nov 27	$3.29	$1.71	$3.29	75%	0.52	$201.71
$200.00	$197.50	Nov 20	$1.47	$1.03	$1.47	69%	0.70	$198.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$215.00	Dec 4	$3.02	$3.02	$6.98	69%	0.43	$208.02
$190.00	$195.00	Nov 27	$3.30	$3.30	$1.70	50%	1.94	$193.30
$190.00	$200.00	Dec 4	$5.31	$5.31	$4.69	48%	1.13	$195.31
$195.00	$197.50	Nov 6	$1.46	$1.46	$1.04	64%	1.40	$196.46
$222.50	$225.00	Nov 6	$0.33	$0.33	$2.17	94%	0.15	$222.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 23	$2.14	$2.14	$2.86	85%	0.75	$162.86
$185.00	$180.00	Nov 27	$2.35	$2.35	$2.65	59%	0.89	$182.65
$182.50	$180.00	Nov 6	$1.17	$1.17	$1.33	66%	0.88	$181.33
$175.00	$170.00	Nov 13	$1.10	$1.10	$3.90	79%	0.28	$173.90
$177.50	$175.00	Nov 6	$0.85	$0.85	$1.65	77%	0.52	$176.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.44% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 23	$0.79	$0.03	$0.82	$186.68	$188.32	0.44%
$190.00	Oct 23	$0.01	$1.69	$1.70	$188.30	$191.70	0.90%
$185.00	Oct 23	$3.38	$0.01	$3.39	$181.61	$188.39	1.80%
$192.50	Oct 23	$0.01	$4.60	$4.61	$187.89	$197.11	2.45%
$182.50	Oct 23	$5.70	$0.01	$5.71	$176.79	$188.21	3.03%
$195.00	Oct 23	$0.01	$6.40	$6.41	$188.59	$201.41	3.40%
$180.00	Oct 23	$8.18	$0.01	$8.19	$171.81	$188.19	4.35%
$190.00	Oct 30	$4.60	$6.15	$10.75	$179.25	$200.75	5.71%
$187.50	Oct 30	$5.95	$4.85	$10.80	$176.70	$198.30	5.73%
$185.00	Oct 30	$7.08	$3.75	$10.83	$174.17	$195.83	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.14% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 13	$1.32	$0.83	$2.15	$162.85	$212.15
$210.00	$170.00	Nov 13	$1.32	$1.11	$2.43	$167.57	$212.43
$215.00	$165.00	Nov 27	$1.56	$1.22	$2.78	$162.22	$217.78
$200.00	$177.50	Oct 30	$1.56	$1.44	$3.00	$174.50	$203.00
$205.00	$165.00	Nov 13	$2.08	$0.83	$2.91	$162.09	$207.91
$205.00	$170.00	Nov 13	$2.08	$1.11	$3.19	$166.81	$208.19
$210.00	$165.00	Nov 27	$2.01	$1.22	$3.23	$161.77	$213.23
$215.00	$170.00	Nov 27	$1.56	$1.94	$3.50	$166.50	$218.50
$200.00	$180.00	Oct 30	$1.56	$2.06	$3.62	$176.38	$203.62
$210.00	$175.00	Nov 13	$1.32	$2.21	$3.53	$171.47	$213.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 2.01, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	205/208	Nov 6	$1.67	$0.83	47%	2.01	$180.83	$206.67
175/178	205/208	Nov 6	$1.35	$1.15	58%	1.17	$176.15	$206.35
180/182	215/218	Nov 6	$1.34	$1.16	58%	1.16	$181.16	$216.34
175/178	215/218	Nov 6	$1.02	$1.48	69%	0.69	$176.48	$216.02
180/182	208/210	Nov 6	$1.43	$1.07	52%	1.34	$181.07	$208.93
180/182	210/212	Nov 6	$1.36	$1.14	54%	1.19	$181.14	$211.36
180/182	212/215	Nov 6	$1.29	$1.21	57%	1.07	$181.21	$213.79
168/170	205/208	Nov 6	$0.95	$1.55	70%	0.61	$169.05	$205.95
175/178	208/210	Nov 6	$1.11	$1.39	63%	0.80	$176.39	$208.61
175/178	210/212	Nov 6	$1.04	$1.46	65%	0.71	$176.46	$211.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 23	$0.78	$1.72	88%	2.21
$185.00	$187.50	$190.00	Oct 23	$1.81	$0.69	98%	0.38
$200.00	$205.00	$210.00	Nov 27	$0.08	$4.92	14%	61.50
$195.00	$200.00	$205.00	Nov 13	$0.32	$4.68	17%	14.62
$190.00	$195.00	$200.00	Nov 13	$0.38	$4.62	19%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 23	$1.25	$1.25	89%	1.00
$185.00	$187.50	$190.00	Oct 23	$1.64	$0.86	97%	0.52
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	19%	32.33
$185.00	$190.00	$195.00	Nov 13	$0.30	$4.70	21%	15.67
$160.00	$165.00	$170.00	Nov 27	$0.06	$4.94	10%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-8.11, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 23	-$7.38	$2.62
$182.50	$185.00	1:2	Oct 23	-$1.06	$1.44
$215.00	$220.00	1:2	Nov 27	-$0.20	$4.80
$190.00	$195.00	1:2	Nov 27	-$2.00	$3.00
$205.00	$210.00	1:2	Nov 13	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 13	-$8.11	$6.89
$200.00	$195.00	1:2	Oct 23	-$1.10	$3.90
$190.00	$180.00	1:2	Dec 4	-$0.24	$9.76
$200.00	$190.00	1:2	Nov 27	-$3.13	$6.87
$175.00	$170.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.38%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$8.25	0.52	0.9%	4.38%	5.26%	1	1
$190.00	Nov 27	$7.85	0.50	0.9%	4.17%	5.04%	18	115
$200.00	Dec 4	$4.20	0.35	6.2%	2.23%	8.42%	3	1
$190.00	Nov 20	$7.10	0.49	0.9%	3.77%	4.65%	474	7.9K
$205.00	Dec 4	$2.70	0.31	8.8%	1.43%	10.27%	1	--
$192.50	Nov 20	$5.95	0.45	2.2%	3.16%	5.36%	32	179
$195.00	Nov 20	$5.15	0.40	3.5%	2.73%	6.26%	157	2.2K
$197.50	Nov 20	$4.45	0.35	4.9%	2.36%	7.22%	113	59
$200.00	Nov 20	$3.70	0.31	6.2%	1.96%	8.15%	895	18.6K
$202.50	Nov 20	$2.90	0.28	7.5%	1.54%	9.05%	71	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,758

Total Puts 27,211

Put/Call Ratio 0.61

Net Difference 17,547

Prior's Put/Call Breakdown

Total Calls 40,519

Total Puts 17,167

Put/Call Ratio 0.42

Net Difference 23,352

Prior 7-Day Put/Call Summary

Total Calls 353,946

Total Puts 135,624

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card