BA - Options Database

BOEING CO

$198.69 +0.86%

(9/17 18:00) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:11)

◀ 9/18 15:05 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 103,333

Calls: 67,921 (66%)

Puts: 35,412 (34%)

Prior (09/15) 37,001

Calls: 21,635 (58%)

Puts: 15,366 (42%)

Current vs Prior +179.27%

Calls: +213.94% (Calls)

Puts: +130.46% (Puts)

Prior 7-Day Total 339,160

Calls: 217,423 (64%)

Puts: 121,737 (36%)

Prior 7-Day Average 48,451

Calls: 31,060 (64%)

Puts: 17,391 (36%)

Current vs Prior 7-Day Avg +113.27%

Calls: +118.67%

Puts: +103.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $58.63M

Calls: $24.74M (42%)

Puts: $33.89M (58%)

Prior (09/15) $17.41M

Calls: $8.86M (51%)

Puts: $8.55M (49%)

Current vs Prior +236.66%

Calls: +179.13%

Puts: +296.29%

Prior 7-Day Total $215.22M

Calls: $112.62M (52%)

Puts: $102.61M (48%)

Prior 7-Day Average $30.75M

Calls: $16.09M (52%)

Puts: $14.66M (48%)

Current vs Prior 7-Day Avg +90.68%

Calls: +53.77%

Puts: +131.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.52

Prior (09/15) 0.71

Current vs Prior -26.59%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -10.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 863,507

Calls: 473,794 (55%)

Puts: 389,713 (45%)

Prior (09/15) 805,467

Calls: 427,327 (53%)

Puts: 378,140 (47%)

Current vs Prior +7.21%

Prior 7-Day Total 5,593,909

Calls: 2,955,912 (53%)

Puts: 2,637,997 (47%)

Prior 7-Day Average 799,129

Calls: 422,273 (53%)

Puts: 376,856 (47%)

Current vs Prior 7-Day Avg +8.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.37% | 3.85%1.37% | 7.88%

Prior 3.52% | 5.12%3.52% | 8.58%

Current vs Prior -61.02% | -24.76%-61.02% | -8.25%

Prior 7-Day Avg 2.55% | 4.33%4.53% | 9.03%

Current vs 7-Day Avg -46.10% | -11.13%-69.67% | -12.81%

Prior 7-Day Eod 3.52% | 5.12%2.27% | 8.18%

Current vs 7-Day Eod -61.02% | -24.76%-39.58% | -3.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.27% | 7.84%

Calls: 22.22% | 7.79%

Puts: 16.33% | 7.89%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior +114.83% | -9.89%

Prior 7-Day Avg 11.70% | 7.32%

Calls: 10.98% | 8.20%

Puts: 12.42% | 6.44%

Current vs 7-Day Avg +64.72% | +7.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 179% vs prior - elevated interest. Volume explosion - 113% above 7-day average (103,333 vs avg 48,451).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:05	BEARISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	11.80	12.30	$12.05	4.1%	51	0.73	621
$192.50	Oct 2	8.25	8.60	$8.43	4.2%	11	0.72	7
$195.00	Oct 9	7.70	8.05	$7.88	4.4%	105	0.62	84
$190.00	Oct 9	11.00	11.50	$11.25	4.4%	7	0.76	21
$195.00	Oct 30	11.00	11.50	$11.25	4.4%	94	0.59	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	36.10	37.10	$36.60	2.7%	--	1.00	2.0K
$215.00	Sep 25	16.05	16.60	$16.33	3.4%	78	0.95	445
$205.00	Oct 30	11.60	12.10	$11.85	4.2%	64	0.58	36
$200.00	Oct 30	8.75	9.15	$8.95	4.5%	9	0.50	190
$210.00	Oct 16	13.05	13.65	$13.35	4.5%	238	0.73	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.07	0.08	$0.08	12.5%	6.9K	0.12	2.9K
$220.00	Sep 25	0.05	0.06	$0.06	16.7%	425	0.02	1.6K
$215.00	Sep 25	0.13	0.14	$0.14	7.1%	483	0.04	3.4K
$210.00	Sep 25	0.36	0.40	$0.38	10.5%	1.6K	0.10	2.6K
$207.50	Sep 25	0.60	0.68	$0.64	12.5%	608	0.15	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.45	0.53	$0.49	16.3%	2.2K	0.12	884
$192.50	Sep 25	0.84	0.96	$0.90	13.3%	606	0.21	418
$175.00	Oct 16	0.42	0.50	$0.46	17.4%	47	0.06	559
$170.00	Oct 16	0.25	0.30	$0.28	17.9%	9	0.04	918
$180.00	Oct 16	0.80	0.90	$0.85	11.8%	552	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	35.50	39.00	$37.25	9.4%	--	1.00	76
$165.00	Sep 18	31.80	34.15	$32.98	7.1%	2	1.00	122
$170.00	Sep 18	25.50	28.95	$27.23	12.7%	--	1.00	178
$175.00	Sep 18	20.50	24.05	$22.28	15.9%	1	1.00	178
$180.00	Sep 18	17.35	19.55	$18.45	11.9%	127	1.00	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Sep 25	18.35	19.25	$18.80	4.8%	15	1.00	--
$220.00	Sep 25	20.85	21.95	$21.40	5.1%	54	1.00	2
$222.50	Sep 25	23.50	26.45	$24.98	11.8%	1	1.00	--
$225.00	Sep 25	25.35	26.90	$26.13	5.9%	1	1.00	--
$227.50	Sep 25	27.75	31.45	$29.60	12.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 74.1K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.07	0.08	$0.08	12.5%	6.9K	0.12	2.9K
$197.50	Sep 18	1.12	1.40	$1.26	22.2%	5.6K	0.82	1.4K
$210.00	Oct 16	2.50	2.63	$2.57	5.1%	4.8K	0.27	1.6K
$200.00	Sep 25	2.53	2.67	$2.60	5.4%	2.7K	0.44	1.4K
$205.00	Sep 25	1.02	1.08	$1.05	5.7%	2.5K	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.00	0.01	$0.01	100.0%	4.7K	0.01	3.8K
$190.00	Sep 25	0.45	0.53	$0.49	16.3%	2.2K	0.12	884
$197.50	Sep 18	0.09	0.13	$0.11	36.4%	1.4K	0.18	1.4K
$195.00	Sep 25	1.44	1.62	$1.53	11.8%	1.3K	0.31	1.4K
$200.00	Sep 18	1.35	1.59	$1.47	16.3%	1.1K	0.88	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.3%, max 78.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	51.1%	28.6%	78.3%	5.8K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	51.1%	28.6%	78.3%	1.5K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.17, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Sep 18	$1.63	$0.87	$1.63	100%	0.53	$186.63
$180.00	$185.00	Oct 30	$3.27	$1.73	$3.27	83%	0.53	$183.27
$200.00	$205.00	Oct 23	$1.83	$3.17	$1.83	49%	1.73	$201.83
$192.50	$195.00	Sep 25	$1.57	$0.93	$1.57	80%	0.59	$194.07
$195.00	$200.00	Oct 30	$2.55	$2.45	$2.55	59%	0.96	$197.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Sep 25	$1.15	$1.35	$1.15	100%	1.17	$223.85
$202.50	$200.00	Oct 2	$1.35	$1.15	$1.35	61%	0.85	$201.15
$200.00	$197.50	Sep 18	$1.36	$1.14	$1.36	88%	0.84	$198.64
$180.00	$175.00	Oct 2	$0.11	$4.89	$0.11	5%	44.45	$179.89
$170.00	$165.00	Oct 16	$0.10	$4.90	$0.10	4%	49.00	$169.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.39, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 2	$0.26	$0.26	$2.24	96%	0.12	$232.76
$205.00	$210.00	Oct 23	$1.85	$1.85	$3.15	60%	0.59	$206.85
$232.50	$235.00	Sep 18	$0.15	$0.15	$2.35	97%	0.06	$232.65
$227.50	$230.00	Sep 25	$0.13	$0.13	$2.37	97%	0.05	$227.63
$210.00	$215.00	Oct 9	$0.85	$0.85	$4.15	76%	0.20	$210.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 23	$1.41	$1.41	$3.59	71%	0.39	$188.59
$195.00	$190.00	Oct 9	$1.64	$1.64	$3.36	62%	0.49	$193.36
$165.00	$160.00	Sep 25	$0.21	$0.21	$4.79	97%	0.04	$164.79
$195.00	$190.00	Oct 16	$1.73	$1.73	$3.27	61%	0.53	$193.27
$165.00	$160.00	Oct 23	$0.31	$0.31	$4.69	95%	0.07	$164.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.69% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$1.26	$0.11	$1.37	$196.13	$198.87	0.69%
$200.00	Sep 18	$0.08	$1.47	$1.55	$198.45	$201.55	0.78%
$195.00	Sep 18	$3.58	$0.01	$3.59	$191.41	$198.59	1.81%
$202.50	Sep 18	$0.01	$3.78	$3.79	$198.71	$206.29	1.91%
$192.50	Sep 18	$6.10	$0.01	$6.11	$186.39	$198.61	3.08%
$197.50	Sep 25	$3.85	$2.51	$6.36	$191.14	$203.86	3.20%
$200.00	Sep 25	$2.60	$3.80	$6.40	$193.60	$206.40	3.22%
$205.00	Sep 18	$0.01	$6.40	$6.41	$198.59	$211.41	3.23%
$195.00	Sep 25	$5.43	$1.53	$6.96	$188.04	$201.96	3.50%
$202.50	Sep 25	$1.69	$5.48	$7.17	$195.33	$209.67	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.10% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$197.50	Sep 18	$0.08	$0.11	$0.19	$197.31	$200.19
$210.00	$187.50	Sep 25	$0.38	$0.27	$0.65	$186.85	$210.65
$210.00	$190.00	Sep 25	$0.38	$0.49	$0.87	$189.13	$210.87
$207.50	$187.50	Sep 25	$0.64	$0.27	$0.91	$186.59	$208.41
$207.50	$190.00	Sep 25	$0.64	$0.49	$1.13	$188.87	$208.63
$220.00	$180.00	Oct 9	$0.63	$0.52	$1.15	$178.85	$221.15
$220.00	$165.00	Oct 9	$0.63	$0.71	$1.34	$163.66	$221.34
$210.00	$192.50	Sep 25	$0.38	$0.90	$1.28	$191.22	$211.28
$220.00	$175.00	Oct 16	$0.98	$0.46	$1.44	$173.56	$221.44
$205.00	$187.50	Sep 25	$1.05	$0.27	$1.32	$186.18	$206.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.27, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	232/235	Oct 2	$0.53	$1.97	85%	0.27	$184.47	$233.03
180/182	232/235	Oct 2	$0.39	$2.11	89%	0.18	$182.11	$232.89
190/192	232/235	Oct 2	$0.90	$1.60	68%	0.56	$191.60	$233.40
185/188	232/235	Oct 2	$0.56	$1.94	80%	0.29	$186.94	$233.06
160/165	228/230	Sep 25	$0.34	$4.66	94%	0.07	$164.66	$227.84
182/185	228/230	Sep 25	$0.24	$2.26	92%	0.11	$184.76	$227.74
188/190	232/235	Oct 2	$0.66	$1.84	75%	0.36	$189.34	$233.16
188/190	228/230	Sep 25	$0.35	$2.15	85%	0.16	$189.65	$227.85
190/192	228/230	Sep 25	$0.54	$1.96	76%	0.28	$191.96	$228.04
182/185	218/220	Oct 2	$0.41	$2.09	82%	0.20	$184.59	$217.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 1.19, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Sep 18	$1.14	$1.36	88%	1.19
$197.50	$200.00	$202.50	Sep 18	$1.11	$1.39	81%	1.25
$185.00	$190.00	$195.00	Oct 23	$0.20	$4.80	20%	24.00
$195.00	$200.00	$205.00	Oct 9	$0.63	$4.37	28%	6.94
$210.00	$215.00	$220.00	Oct 23	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 18	$0.95	$1.55	81%	1.63
$195.00	$197.50	$200.00	Sep 18	$1.26	$1.24	87%	0.98
$195.00	$200.00	$205.00	Oct 16	$0.40	$4.60	24%	11.50
$185.00	$190.00	$195.00	Oct 23	$0.29	$4.71	20%	16.24
$205.00	$210.00	$215.00	Oct 9	$0.32	$4.68	20%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.06, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Sep 18	-$1.06	$1.44
$200.00	$205.00	1:2	Oct 9	-$1.25	$3.75
$205.00	$210.00	1:2	Oct 9	-$0.59	$4.41
$210.00	$215.00	1:2	Oct 9	-$0.22	$4.78
$210.00	$215.00	1:2	Oct 16	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Sep 18	-$1.16	$1.34
$195.00	$190.00	1:2	Oct 9	-$0.37	$4.63
$200.00	$195.00	1:2	Oct 9	-$1.25	$3.75
$190.00	$185.00	1:2	Oct 9	-$0.11	$4.89
$195.00	$190.00	1:2	Oct 16	-$0.94	$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.25%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$8.45	0.50	0.7%	4.25%	4.91%	136	148
$205.00	Oct 30	$6.30	0.42	3.2%	3.17%	6.35%	108	134
$210.00	Oct 30	$4.55	0.34	5.7%	2.29%	7.98%	100	151
$215.00	Oct 30	$3.25	0.27	8.2%	1.64%	9.84%	103	176
$200.00	Oct 23	$6.60	0.49	0.7%	3.32%	3.98%	88	178
$205.00	Oct 23	$4.55	0.40	3.2%	2.29%	5.47%	133	113
$220.00	Oct 30	$2.35	0.20	10.7%	1.18%	11.91%	95	205
$200.00	Oct 16	$5.90	0.48	0.7%	2.97%	3.63%	518	1.3K
$210.00	Oct 23	$3.10	0.29	5.7%	1.56%	7.25%	108	315
$205.00	Oct 16	$3.90	0.37	3.2%	1.96%	5.14%	1.8K	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,921

Total Puts 35,412

Put/Call Ratio 0.52

Net Difference 32,509

Prior's Put/Call Breakdown

Total Calls 21,635

Total Puts 15,366

Put/Call Ratio 0.71

Net Difference 6,269

Prior 7-Day Put/Call Summary

Total Calls 217,423

Total Puts 121,737

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card