BA - Options Database

BOEING CO

$198.54 +0.78%

(9/18 15:05) ◀

Friday, September 18, 2026 (3:11pm)

▶ (9/18 18:00)

◀ 9/18 15:11 ▶

Option Volume

Detail

ℹ

Current (09/18) 105,793

Calls: 69,741 (66%)

Puts: 36,052 (34%)

Prior (09/17) 165,062

Calls: 82,154 (50%)

Puts: 82,908 (50%)

Current vs Prior -35.91%

Calls: -15.11% (Calls)

Puts: -56.52% (Puts)

Prior 7-Day Total 569,469

Calls: 337,709 (59%)

Puts: 231,760 (41%)

Prior 7-Day Average 81,352

Calls: 48,244 (59%)

Puts: 33,108 (41%)

Current vs Prior 7-Day Avg +30.04%

Calls: +44.56%

Puts: +8.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $61.20M

Calls: $24.99M (41%)

Puts: $36.21M (59%)

Prior (09/17) $193.58M

Calls: $29.84M (15%)

Puts: $163.74M (85%)

Current vs Prior -68.38%

Calls: -16.26%

Puts: -77.88%

Prior 7-Day Total $445.53M

Calls: $156.04M (35%)

Puts: $289.48M (65%)

Prior 7-Day Average $63.65M

Calls: $22.29M (35%)

Puts: $41.35M (65%)

Current vs Prior 7-Day Avg -3.84%

Calls: +12.10%

Puts: -12.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.52

Prior (09/17) 1.01

Current vs Prior -48.78%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -23.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 863,507

Calls: 473,794 (55%)

Puts: 389,713 (45%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior +2.30%

Prior 7-Day Total 5,691,069

Calls: 3,025,046 (53%)

Puts: 2,666,023 (47%)

Prior 7-Day Average 813,009

Calls: 432,149 (53%)

Puts: 380,860 (47%)

Current vs Prior 7-Day Avg +6.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.33% | 3.86%1.33% | 7.83%

Prior 2.27% | 4.38%2.27% | 8.18%

Current vs Prior -41.31% | -11.93%-41.31% | -4.22%

Prior 7-Day Avg 3.07% | 4.82%3.67% | 8.68%

Current vs 7-Day Avg -56.48% | -19.90%-63.62% | -9.75%

Prior 7-Day Eod 2.27% | 4.38%2.27% | 8.18%

Current vs 7-Day Eod -41.31% | -11.93%-41.31% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.84% | 7.85%

Calls: 15.52% | 9.26%

Puts: 24.16% | 6.44%

Prior 3.83% | 9.41%

Calls: 3.65% | 4.08%

Puts: 4.00% | 14.75%

Current vs Prior +418.02% | -16.58%

Prior 7-Day Avg 8.86% | 7.75%

Calls: 10.73% | 8.56%

Puts: 7.00% | 6.94%

Current vs 7-Day Avg +123.86% | +1.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	38.20	38.85	$38.53	1.7%	1	1.00	76
$195.00	Oct 16	8.50	8.80	$8.65	3.5%	333	0.61	320
$190.00	Sep 18	8.25	8.65	$8.45	4.7%	166	1.00	648
$210.00	Oct 16	2.52	2.65	$2.59	5.0%	5.0K	0.27	1.6K
$185.00	Oct 9	14.85	15.65	$15.25	5.2%	4	0.85	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.25	13.70	$13.48	3.3%	238	0.73	4.9K
$235.00	Sep 18	35.85	37.10	$36.48	3.4%	--	1.00	2.0K
$205.00	Oct 30	11.65	12.15	$11.90	4.2%	64	0.58	36
$205.00	Oct 16	9.60	10.05	$9.82	4.6%	65	0.63	1.9K
$200.00	Oct 30	8.80	9.25	$9.03	5.0%	9	0.50	190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.07	0.08	$0.08	12.5%	7.4K	0.12	2.9K
$215.00	Sep 25	0.13	0.15	$0.14	14.3%	504	0.04	3.4K
$220.00	Sep 25	0.05	0.06	$0.06	16.7%	430	0.02	1.6K
$210.00	Sep 25	0.33	0.40	$0.37	18.9%	1.8K	0.10	2.6K
$207.50	Sep 25	0.58	0.65	$0.62	11.3%	616	0.15	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.50	0.53	$0.52	5.8%	2.3K	0.13	884
$192.50	Sep 25	0.85	1.02	$0.94	18.1%	621	0.21	418
$170.00	Oct 16	0.25	0.30	$0.28	17.9%	9	0.04	918
$175.00	Oct 16	0.42	0.51	$0.47	19.1%	47	0.06	559
$180.00	Oct 16	0.80	0.94	$0.87	16.1%	553	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	38.20	38.85	$38.53	1.7%	1	1.00	76
$165.00	Sep 18	31.80	34.15	$32.98	7.1%	2	1.00	122
$170.00	Sep 18	25.50	29.10	$27.30	13.2%	1	1.00	178
$175.00	Sep 18	20.50	24.10	$22.30	16.1%	1	1.00	178
$180.00	Sep 18	17.35	19.55	$18.45	11.9%	127	1.00	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Sep 25	17.85	20.25	$19.05	12.6%	15	1.00	--
$220.00	Sep 25	20.10	21.95	$21.03	8.8%	54	1.00	2
$222.50	Sep 25	22.30	26.45	$24.38	17.0%	1	1.00	--
$225.00	Sep 25	25.35	26.90	$26.13	5.9%	1	1.00	--
$227.50	Sep 25	27.75	31.45	$29.60	12.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 76.1K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.07	0.08	$0.08	12.5%	7.4K	0.12	2.9K
$197.50	Sep 18	1.07	1.25	$1.16	15.5%	5.9K	0.80	1.4K
$210.00	Oct 16	2.52	2.65	$2.59	5.0%	5.0K	0.27	1.6K
$200.00	Sep 25	2.48	2.64	$2.56	6.3%	2.8K	0.44	1.4K
$205.00	Sep 25	0.99	1.08	$1.04	8.7%	2.5K	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.00	0.01	$0.01	100.0%	4.7K	0.01	3.8K
$190.00	Sep 25	0.50	0.53	$0.52	5.8%	2.3K	0.13	884
$197.50	Sep 18	0.12	0.16	$0.14	28.6%	1.4K	0.20	1.4K
$195.00	Sep 25	1.52	1.65	$1.59	8.2%	1.3K	0.31	1.4K
$200.00	Sep 18	1.31	1.67	$1.49	24.2%	1.1K	0.88	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.6%, max 92.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	56.7%	29.4%	92.6%	6.1K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	56.7%	29.4%	92.6%	1.5K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.53, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Sep 18	$1.63	$0.87	$1.63	100%	0.53	$186.63
$180.00	$185.00	Oct 30	$3.32	$1.68	$3.32	83%	0.51	$183.32
$200.00	$205.00	Oct 23	$1.75	$3.25	$1.75	49%	1.86	$201.75
$190.00	$192.50	Oct 2	$1.52	$0.98	$1.52	78%	0.64	$191.52
$192.50	$195.00	Sep 25	$1.60	$0.90	$1.60	79%	0.56	$194.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 9	$2.87	$2.13	$2.87	66%	0.74	$202.13
$200.00	$197.50	Oct 2	$1.15	$1.35	$1.15	53%	1.17	$198.85
$200.00	$197.50	Sep 18	$1.35	$1.15	$1.35	88%	0.85	$198.65
$190.00	$187.50	Sep 25	$0.18	$2.32	$0.18	13%	12.89	$189.82
$180.00	$175.00	Oct 2	$0.11	$4.89	$0.11	5%	44.45	$179.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.72, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 2	$0.26	$0.26	$2.24	96%	0.12	$232.76
$205.00	$210.00	Oct 23	$1.88	$1.88	$3.12	61%	0.60	$206.88
$232.50	$235.00	Sep 18	$0.15	$0.15	$2.35	97%	0.06	$232.65
$202.50	$205.00	Oct 2	$0.98	$0.98	$1.52	61%	0.64	$203.48
$227.50	$230.00	Sep 25	$0.13	$0.13	$2.37	97%	0.05	$227.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 30	$2.10	$2.10	$2.90	59%	0.72	$192.90
$190.00	$185.00	Oct 23	$1.38	$1.38	$3.62	71%	0.38	$188.62
$165.00	$160.00	Sep 25	$0.21	$0.21	$4.79	97%	0.04	$164.79
$190.00	$185.00	Oct 30	$1.50	$1.50	$3.50	68%	0.43	$188.50
$165.00	$160.00	Oct 23	$0.31	$0.31	$4.69	95%	0.07	$164.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.65% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$1.16	$0.14	$1.30	$196.20	$198.80	0.65%
$200.00	Sep 18	$0.08	$1.49	$1.57	$198.43	$201.57	0.79%
$195.00	Sep 18	$3.65	$0.01	$3.66	$191.34	$198.66	1.84%
$202.50	Sep 18	$0.01	$3.90	$3.91	$198.59	$206.41	1.97%
$192.50	Sep 18	$6.10	$0.01	$6.11	$186.39	$198.61	3.08%
$197.50	Sep 25	$3.78	$2.54	$6.32	$191.18	$203.82	3.18%
$200.00	Sep 25	$2.56	$3.88	$6.44	$193.56	$206.44	3.24%
$205.00	Sep 18	$0.01	$6.48	$6.49	$198.51	$211.49	3.27%
$195.00	Sep 25	$5.40	$1.59	$6.99	$188.01	$201.99	3.52%
$202.50	Sep 25	$1.67	$5.50	$7.17	$195.33	$209.67	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$197.50	Sep 18	$0.08	$0.14	$0.22	$197.28	$200.22
$210.00	$187.50	Sep 25	$0.37	$0.34	$0.71	$186.79	$210.71
$210.00	$190.00	Sep 25	$0.37	$0.52	$0.89	$189.11	$210.89
$207.50	$187.50	Sep 25	$0.62	$0.34	$0.96	$186.54	$208.46
$207.50	$190.00	Sep 25	$0.62	$0.52	$1.14	$188.86	$208.64
$220.00	$180.00	Oct 9	$0.63	$0.54	$1.17	$178.83	$221.17
$220.00	$165.00	Oct 9	$0.63	$0.71	$1.34	$163.66	$221.34
$210.00	$192.50	Sep 25	$0.37	$0.94	$1.31	$191.19	$211.31
$220.00	$175.00	Oct 16	$0.99	$0.47	$1.46	$173.54	$221.46
$205.00	$187.50	Sep 25	$1.04	$0.34	$1.38	$186.12	$206.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.20, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	232/235	Oct 2	$0.42	$2.08	88%	0.20	$182.08	$232.92
182/185	232/235	Oct 2	$0.50	$2.00	85%	0.25	$184.50	$233.00
185/188	232/235	Oct 2	$0.61	$1.89	80%	0.32	$186.89	$233.11
188/190	232/235	Oct 2	$0.73	$1.77	74%	0.41	$189.27	$233.23
190/192	232/235	Oct 2	$0.90	$1.60	67%	0.56	$191.60	$233.40
160/165	228/230	Sep 25	$0.34	$4.66	94%	0.07	$164.66	$227.84
182/185	228/230	Sep 25	$0.25	$2.25	92%	0.11	$184.75	$227.75
185/188	228/230	Sep 25	$0.29	$2.21	89%	0.13	$187.21	$227.79
190/192	228/230	Sep 25	$0.55	$1.95	76%	0.28	$191.95	$228.05
180/182	220/222	Oct 2	$0.27	$2.23	86%	0.12	$182.23	$220.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 21.73, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 18	$1.01	$1.49	79%	1.48
$195.00	$197.50	$200.00	Sep 18	$1.41	$1.09	88%	0.77
$185.00	$190.00	$195.00	Oct 23	$0.28	$4.72	20%	16.86
$175.00	$180.00	$185.00	Oct 16	$0.09	$4.91	10%	54.56
$180.00	$185.00	$190.00	Oct 23	$0.25	$4.75	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 9	$0.22	$4.78	27%	21.73
$195.00	$197.50	$200.00	Sep 18	$1.22	$1.28	87%	1.05
$197.50	$200.00	$202.50	Sep 18	$1.06	$1.44	79%	1.36
$190.00	$195.00	$200.00	Oct 30	$0.15	$4.85	18%	32.33
$185.00	$190.00	$195.00	Oct 23	$0.32	$4.68	20%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.20, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Sep 18	-$1.20	$1.30
$200.00	$205.00	1:2	Oct 9	-$1.21	$3.79
$205.00	$210.00	1:2	Oct 9	-$0.62	$4.38
$210.00	$215.00	1:2	Oct 9	-$0.22	$4.78
$210.00	$215.00	1:2	Oct 16	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Sep 18	-$1.32	$1.18
$200.00	$195.00	1:2	Oct 9	-$1.03	$3.97
$195.00	$190.00	1:2	Oct 9	-$0.46	$4.54
$190.00	$185.00	1:2	Oct 9	-$0.11	$4.89
$190.00	$185.00	1:2	Oct 16	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.18%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$8.30	0.50	0.7%	4.18%	4.92%	140	148
$205.00	Oct 30	$6.30	0.42	3.2%	3.17%	6.43%	109	134
$210.00	Oct 30	$4.60	0.34	5.8%	2.32%	8.09%	101	151
$215.00	Oct 30	$3.25	0.26	8.3%	1.64%	9.93%	103	176
$200.00	Oct 23	$6.50	0.49	0.7%	3.27%	4.01%	89	178
$205.00	Oct 23	$4.60	0.39	3.2%	2.32%	5.57%	133	113
$220.00	Oct 30	$2.35	0.21	10.8%	1.18%	11.99%	95	205
$200.00	Oct 16	$5.80	0.48	0.7%	2.92%	3.66%	550	1.3K
$210.00	Oct 23	$3.10	0.29	5.8%	1.56%	7.33%	108	315
$205.00	Oct 16	$3.90	0.37	3.2%	1.96%	5.22%	1.8K	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,741

Total Puts 36,052

Put/Call Ratio 0.52

Net Difference 33,689

Prior's Put/Call Breakdown

Total Calls 82,154

Total Puts 82,908

Put/Call Ratio 1.01

Net Difference -754

Prior 7-Day Put/Call Summary

Total Calls 337,709

Total Puts 231,760

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card