BA - Options Database

BOEING CO

$197.00 -2.46%

$197.59 (+0.30%)🌙

as of 09/17 06:00 PM

(9/17 16:00) ◀

Thursday, September 17, 2026 (6:00pm)

▶ (9/18 15:05)

◀ 9/17 18:00 ▶

Option Volume

Detail

ℹ

Current (09/17) 165,062

Calls: 82,154 (50%)

Puts: 82,908 (50%)

Prior (09/16) 136,008

Calls: 90,164 (66%)

Puts: 45,844 (34%)

Current vs Prior +21.36%

Calls: -8.88% (Calls)

Puts: +80.85% (Puts)

Prior 7-Day Total 470,090

Calls: 299,040 (64%)

Puts: 171,050 (36%)

Prior 7-Day Average 67,155

Calls: 42,720 (64%)

Puts: 24,435 (36%)

Current vs Prior 7-Day Avg +145.79%

Calls: +92.31%

Puts: +239.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $193.58M

Calls: $29.84M (15%)

Puts: $163.74M (85%)

Prior (09/16) $71.82M

Calls: $38.20M (53%)

Puts: $33.62M (47%)

Current vs Prior +169.53%

Calls: -21.88%

Puts: +386.97%

Prior 7-Day Total $282.21M

Calls: $145.09M (51%)

Puts: $137.12M (49%)

Prior 7-Day Average $40.32M

Calls: $20.73M (51%)

Puts: $19.59M (49%)

Current vs Prior 7-Day Avg +380.17%

Calls: +43.97%

Puts: +735.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.01

Prior (09/16) 0.51

Current vs Prior +98.48%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +67.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (09/16) 815,231

Calls: 432,799 (53%)

Puts: 382,432 (47%)

Current vs Prior +3.54%

Prior 7-Day Total 5,630,829

Calls: 2,988,168 (53%)

Puts: 2,642,661 (47%)

Prior 7-Day Average 804,404

Calls: 426,881 (53%)

Puts: 377,523 (47%)

Current vs Prior 7-Day Avg +4.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.27% | 4.38%2.27% | 8.18%

Prior 3.25% | 4.98%3.25% | 8.69%

Current vs Prior -30.09% | -11.97%-30.09% | -5.89%

Prior 7-Day Avg 3.19% | 4.87%4.02% | 8.83%

Current vs 7-Day Avg -28.61% | -10.06%-43.49% | -7.35%

Prior 7-Day Eod 3.25% | 4.98%3.25% | 8.69%

Current vs 7-Day Eod -30.09% | -11.97%-30.09% | -5.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 9.41%

Calls: 3.65% | 4.08%

Puts: 4.00% | 14.75%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior -57.30% | +8.16%

Prior 7-Day Avg 12.26% | 7.49%

Calls: 12.39% | 8.91%

Puts: 12.14% | 6.07%

Current vs 7-Day Avg -68.77% | +25.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($163.74M) vs calls ($29.84M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (380% higher). Volume explosion - 146% above 7-day average (165,062 vs avg 67,155).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	3.95	4.05	$4.00	2.5%	7.8K	0.35	640
$200.00	Oct 16	5.80	6.00	$5.90	3.4%	1.1K	0.46	651
$210.00	Oct 16	2.60	2.70	$2.65	3.8%	591	0.26	1.5K
$195.00	Sep 25	4.80	5.00	$4.90	4.1%	365	0.61	260
$200.00	Sep 25	2.39	2.50	$2.45	4.5%	1.4K	0.39	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	22.45	23.25	$22.85	3.5%	7.8K	1.00	3.5K
$230.00	Sep 18	32.00	33.20	$32.60	3.7%	9.4K	1.00	1.7K
$215.00	Sep 18	17.45	18.20	$17.83	4.2%	7.8K	1.00	7.7K
$235.00	Sep 18	36.65	38.25	$37.45	4.3%	11.4K	1.00	2.0K
$205.00	Oct 16	10.75	11.35	$11.05	5.4%	251	0.65	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 18	0.19	0.23	$0.21	19.0%	4.6K	0.11	795
$205.00	Sep 18	0.09	0.10	$0.10	10.0%	5.0K	0.05	2.4K
$200.00	Sep 18	0.50	0.54	$0.52	7.7%	6.8K	0.23	1.1K
$220.00	Oct 9	0.65	0.75	$0.70	14.3%	216	0.10	367
$230.00	Oct 16	0.40	0.42	$0.41	4.9%	589	0.06	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.51	0.62	$0.56	19.6%	2.5K	0.27	3.4K
$190.00	Sep 25	0.91	1.07	$0.99	16.2%	572	0.20	534
$180.00	Oct 9	0.77	0.93	$0.85	18.8%	28	0.11	45
$175.00	Oct 16	0.64	0.73	$0.69	13.0%	207	0.08	500
$175.00	Oct 23	0.82	0.99	$0.91	18.7%	26	0.10	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	35.70	39.80	$37.75	10.9%	--	1.00	76
$165.00	Sep 25	31.55	36.00	$33.78	13.2%	1	1.00	3
$180.00	Sep 18	16.80	17.80	$17.30	5.8%	167	1.00	249
$185.00	Sep 18	11.85	15.40	$13.63	26.0%	41	1.00	156
$165.00	Sep 18	31.75	35.45	$33.60	11.0%	10	0.99	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 18	9.50	10.75	$10.13	12.3%	1.7K	1.00	2.3K
$210.00	Sep 18	12.45	13.35	$12.90	7.0%	363	1.00	7.0K
$212.50	Sep 18	14.45	16.20	$15.33	11.4%	823	1.00	501
$215.00	Sep 18	17.45	18.20	$17.83	4.2%	7.8K	1.00	7.7K
$217.50	Sep 18	18.90	20.70	$19.80	9.1%	355	1.00	203

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 127.9K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	3.95	4.05	$4.00	2.5%	7.8K	0.35	640
$200.00	Sep 18	0.50	0.54	$0.52	7.7%	6.8K	0.23	1.1K
$205.00	Sep 18	0.09	0.10	$0.10	10.0%	5.0K	0.05	2.4K
$202.50	Sep 18	0.19	0.23	$0.21	19.0%	4.6K	0.11	795
$207.50	Sep 18	0.04	0.05	$0.05	20.0%	3.0K	0.02	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	36.65	38.25	$37.45	4.3%	11.4K	1.00	2.0K
$230.00	Sep 18	32.00	33.20	$32.60	3.7%	9.4K	1.00	1.7K
$220.00	Sep 18	22.45	23.25	$22.85	3.5%	7.8K	1.00	3.5K
$215.00	Sep 18	17.45	18.20	$17.83	4.2%	7.8K	1.00	7.7K
$195.00	Sep 18	0.51	0.62	$0.56	19.6%	2.5K	0.27	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 15.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	37.8%	32.8%	15.2%	1.8K	523
$195.00	Sep 18	Oct 30	35.0%	32.0%	9.2%	418	415
$200.00	Sep 18	Oct 30	38.8%	36.3%	7.0%	7.0K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	37.8%	32.8%	15.2%	1.9K	991
$195.00	Sep 18	Oct 30	35.0%	32.0%	9.2%	2.6K	3.5K
$200.00	Sep 18	Oct 30	38.8%	36.3%	7.0%	2.4K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 12.89, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$1.63	$0.87	$1.63	94%	0.53	$184.13
$210.00	$215.00	Oct 30	$0.87	$4.13	$0.87	33%	4.75	$210.87
$195.00	$200.00	Oct 30	$2.15	$2.85	$2.15	57%	1.33	$197.15
$185.00	$190.00	Oct 30	$3.25	$1.75	$3.25	74%	0.54	$188.25
$220.00	$225.00	Oct 23	$0.30	$4.70	$0.30	15%	15.67	$220.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Oct 2	$0.18	$2.32	$0.18	94%	12.89	$222.32
$222.50	$220.00	Sep 18	$1.15	$1.35	$1.15	100%	1.17	$221.35
$215.00	$210.00	Oct 9	$2.88	$2.12	$2.88	86%	0.74	$212.12
$210.00	$205.00	Oct 23	$2.30	$2.70	$2.30	73%	1.17	$207.70
$215.00	$212.50	Oct 2	$1.28	$1.22	$1.28	90%	0.95	$213.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.31, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 2	$1.50	$1.50	$1.00	50%	1.50	$199.00
$227.50	$230.00	Sep 25	$0.34	$0.34	$2.16	94%	0.16	$227.84
$225.00	$230.00	Oct 30	$0.81	$0.81	$4.19	84%	0.19	$225.81
$215.00	$220.00	Oct 30	$1.32	$1.32	$3.68	73%	0.36	$216.32
$227.50	$230.00	Sep 18	$0.19	$0.19	$2.31	97%	0.08	$227.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 30	$1.18	$1.18	$3.82	81%	0.31	$178.82
$185.00	$180.00	Oct 23	$1.17	$1.17	$3.83	77%	0.31	$183.83
$180.00	$175.00	Oct 2	$0.46	$0.46	$4.54	91%	0.10	$179.54
$190.00	$185.00	Oct 23	$1.50	$1.50	$3.50	68%	0.43	$188.50
$185.00	$180.00	Oct 30	$1.27	$1.27	$3.73	74%	0.34	$183.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$2.17	37.8%	31.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$2.06	37.8%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.52% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$1.33	$1.67	$3.00	$194.50	$200.50	1.52%
$195.00	Sep 18	$2.81	$0.56	$3.37	$191.63	$198.37	1.71%
$200.00	Sep 18	$0.52	$3.38	$3.90	$196.10	$203.90	1.98%
$202.50	Sep 18	$0.21	$5.13	$5.34	$197.16	$207.84	2.71%
$192.50	Sep 18	$5.65	$0.14	$5.79	$186.71	$198.29	2.94%
$195.00	Sep 25	$4.90	$2.32	$7.22	$187.78	$202.22	3.66%
$197.50	Sep 25	$3.50	$3.73	$7.23	$190.27	$204.73	3.67%
$190.00	Sep 18	$7.38	$0.03	$7.41	$182.59	$197.41	3.76%
$200.00	Sep 25	$2.45	$5.10	$7.55	$192.45	$207.55	3.83%
$205.00	Sep 18	$0.10	$7.80	$7.90	$197.10	$212.90	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.18% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Sep 18	$0.21	$0.14	$0.35	$192.15	$202.85
$200.00	$192.50	Sep 18	$0.52	$0.14	$0.66	$191.84	$200.66
$202.50	$195.00	Sep 18	$0.21	$0.56	$0.77	$194.23	$203.27
$200.00	$195.00	Sep 18	$0.52	$0.56	$1.08	$193.92	$201.08
$207.50	$185.00	Sep 25	$0.74	$0.34	$1.08	$183.92	$208.58
$220.00	$175.00	Oct 9	$0.70	$0.57	$1.27	$173.73	$221.27
$207.50	$187.50	Sep 25	$0.74	$0.61	$1.35	$186.15	$208.85
$220.00	$180.00	Oct 9	$0.70	$0.85	$1.55	$178.45	$221.55
$207.50	$190.00	Sep 25	$0.74	$0.99	$1.73	$188.27	$209.23
$220.00	$175.00	Oct 16	$1.06	$0.69	$1.75	$173.25	$221.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.66, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	225/230	Oct 30	$1.99	$3.01	65%	0.66	$178.01	$226.99
180/182	228/230	Sep 25	$0.47	$2.03	88%	0.23	$182.03	$227.97
175/180	215/220	Oct 30	$2.50	$2.50	53%	1.00	$177.50	$217.50
175/180	230/235	Oct 30	$1.67	$3.33	70%	0.50	$178.33	$231.67
185/188	228/230	Sep 25	$0.61	$1.89	81%	0.32	$186.89	$228.11
188/190	228/230	Sep 25	$0.72	$1.78	75%	0.40	$189.28	$228.22
185/188	222/225	Oct 2	$0.73	$1.77	73%	0.41	$186.77	$223.23
185/188	212/215	Oct 2	$0.96	$1.54	64%	0.62	$186.54	$213.46
180/182	222/225	Sep 25	$0.26	$2.24	90%	0.12	$182.24	$222.76
190/192	222/225	Oct 2	$1.00	$1.50	61%	0.67	$191.50	$223.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 23	$0.11	$4.89	19%	44.45
$205.00	$210.00	$215.00	Oct 23	$0.25	$4.75	18%	19.00
$195.00	$200.00	$205.00	Oct 16	$0.38	$4.62	22%	12.16
$180.00	$185.00	$190.00	Oct 16	$0.27	$4.73	18%	17.52
$210.00	$215.00	$220.00	Oct 16	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.09	$4.91	14%	54.56
$185.00	$190.00	$195.00	Oct 23	$0.25	$4.75	19%	19.00
$205.00	$210.00	$215.00	Oct 16	$0.24	$4.76	17%	19.83
$195.00	$197.50	$200.00	Sep 18	$0.60	$1.90	51%	3.17
$170.00	$175.00	$180.00	Oct 23	$0.06	$4.94	9%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.30, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Sep 25	-$3.30	$1.70
$200.00	$205.00	1:2	Oct 9	-$1.22	$3.78
$205.00	$210.00	1:2	Oct 9	-$0.88	$4.12
$210.00	$215.00	1:2	Oct 9	-$0.47	$4.53
$215.00	$220.00	1:2	Oct 9	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Oct 9	-$0.83	$4.17
$190.00	$185.00	1:2	Oct 9	-$0.35	$4.65
$202.50	$200.00	1:2	Sep 18	-$1.63	$0.87
$185.00	$180.00	1:2	Oct 23	-$0.29	$4.71
$180.00	$175.00	1:2	Oct 30	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.26%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$8.40	0.48	1.5%	4.26%	5.79%	198	20
$205.00	Oct 30	$6.00	0.40	4.1%	3.05%	7.11%	84	53
$210.00	Oct 30	$4.70	0.33	6.6%	2.39%	8.98%	72	115
$215.00	Oct 30	$3.50	0.27	9.1%	1.78%	10.91%	59	157
$200.00	Oct 23	$6.60	0.49	1.5%	3.35%	4.87%	64	142
$205.00	Oct 23	$4.40	0.38	4.1%	2.23%	6.29%	119	31
$220.00	Oct 30	$2.50	0.21	11.7%	1.27%	12.94%	68	160
$200.00	Oct 16	$5.80	0.46	1.5%	2.94%	4.47%	1.1K	651
$205.00	Oct 16	$3.95	0.35	4.1%	2.01%	6.07%	7.8K	640
$210.00	Oct 23	$2.95	0.29	6.6%	1.50%	8.10%	175	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,154

Total Puts 82,908

Put/Call Ratio 1.01

Net Difference -754

Prior's Put/Call Breakdown

Total Calls 90,164

Total Puts 45,844

Put/Call Ratio 0.51

Net Difference 44,320

Prior 7-Day Put/Call Summary

Total Calls 299,040

Total Puts 171,050

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card