BA - Options Database

BOEING CO

$198.73 -1.60%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 84,970

Calls: 59,572 (70%)

Puts: 25,398 (30%)

Prior (08/25) 33,553

Calls: 23,016 (69%)

Puts: 10,537 (31%)

Current vs Prior +153.24%

Calls: +158.83% (Calls)

Puts: +141.04% (Puts)

Prior 7-Day Total 339,160

Calls: 217,423 (64%)

Puts: 121,737 (36%)

Prior 7-Day Average 48,451

Calls: 31,060 (64%)

Puts: 17,391 (36%)

Current vs Prior 7-Day Avg +75.37%

Calls: +91.79%

Puts: +46.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $39.32M

Calls: $24.08M (61%)

Puts: $15.24M (39%)

Prior (08/25) $27.36M

Calls: $16.45M (60%)

Puts: $10.91M (40%)

Current vs Prior +43.71%

Calls: +46.40%

Puts: +39.67%

Prior 7-Day Total $215.22M

Calls: $112.62M (52%)

Puts: $102.61M (48%)

Prior 7-Day Average $30.75M

Calls: $16.09M (52%)

Puts: $14.66M (48%)

Current vs Prior 7-Day Avg +27.88%

Calls: +49.65%

Puts: +3.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.43

Prior (08/25) 0.46

Current vs Prior -6.87%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -27.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (08/25) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Current vs Prior +17.75%

Prior 7-Day Total 5,593,909

Calls: 2,955,912 (53%)

Puts: 2,637,997 (47%)

Prior 7-Day Average 799,129

Calls: 422,273 (53%)

Puts: 376,856 (47%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.19% | 4.37%2.19% | 8.33%

Prior 3.52% | 5.12%3.52% | 8.58%

Current vs Prior -37.90% | -14.55%-37.90% | -2.99%

Prior 7-Day Avg 2.55% | 4.33%4.53% | 9.03%

Current vs 7-Day Avg -14.13% | +0.93%-51.69% | -7.82%

Prior 7-Day Eod 3.52% | 5.12%3.25% | 8.69%

Current vs 7-Day Eod -37.90% | -14.55%-32.71% | -4.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.20% | 8.06%

Calls: 9.22% | 7.83%

Puts: 9.17% | 8.29%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior +2.56% | -7.36%

Prior 7-Day Avg 11.70% | 7.32%

Calls: 10.98% | 8.20%

Puts: 12.42% | 6.44%

Current vs 7-Day Avg -21.36% | +10.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.08M). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 75% above 7-day average (84,970 vs avg 48,451). Extreme bullish P/C ratio of 0.43 - heavy call buying (59,572 calls vs 25,398 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.50	6.80	$6.65	4.5%	702	0.49	651
$210.00	Sep 25	0.62	0.65	$0.64	4.7%	2.1K	0.13	1.8K
$190.00	Oct 16	12.25	12.90	$12.58	5.2%	263	0.72	326
$195.00	Oct 16	9.05	9.65	$9.35	6.4%	199	0.61	132
$195.00	Oct 2	7.25	7.75	$7.50	6.7%	49	0.64	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.10	7.30	$7.20	2.8%	916	0.51	8.8K
$205.00	Oct 16	10.00	10.35	$10.18	3.4%	218	0.62	1.8K
$190.00	Oct 16	3.05	3.20	$3.13	4.8%	562	0.28	4.1K
$220.00	Sep 18	20.85	21.90	$21.38	4.9%	107	1.00	3.5K
$195.00	Oct 16	4.75	5.00	$4.88	5.1%	451	0.39	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.14	0.16	$0.15	13.3%	3.4K	0.08	2.4K
$207.50	Sep 18	0.06	0.07	$0.07	14.3%	2.5K	0.04	2.1K
$202.50	Sep 18	0.33	0.39	$0.36	16.7%	2.9K	0.17	795
$200.00	Sep 18	0.90	1.02	$0.96	12.5%	3.8K	0.37	1.1K
$225.00	Sep 25	0.05	0.06	$0.06	16.7%	280	0.01	993

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 18	0.83	0.95	$0.89	13.5%	1.2K	0.36	976
$190.00	Sep 25	0.75	0.86	$0.81	13.6%	306	0.16	534
$170.00	Oct 16	0.32	0.37	$0.35	14.3%	80	0.04	861
$175.00	Oct 16	0.57	0.69	$0.63	19.0%	107	0.07	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	37.45	41.15	$39.30	9.4%	--	1.00	76
$165.00	Sep 25	32.60	37.45	$35.03	13.8%	1	1.00	3
$170.00	Sep 25	27.70	32.05	$29.88	14.6%	11	1.00	8
$180.00	Sep 18	17.35	19.90	$18.63	13.7%	43	1.00	249
$185.00	Sep 18	12.40	14.00	$13.20	12.1%	26	1.00	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	10.95	11.90	$11.43	8.3%	266	1.00	7.0K
$212.50	Sep 18	13.30	14.60	$13.95	9.3%	20	1.00	501
$215.00	Sep 18	15.20	16.90	$16.05	10.6%	72	1.00	7.7K
$217.50	Sep 18	17.65	20.20	$18.92	13.5%	--	1.00	203
$220.00	Sep 18	20.85	21.90	$21.38	4.9%	107	1.00	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 62.5K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	4.35	4.70	$4.53	7.7%	7.6K	0.38	640
$200.00	Sep 18	0.90	1.02	$0.96	12.5%	3.8K	0.37	1.1K
$205.00	Sep 18	0.14	0.16	$0.15	13.3%	3.4K	0.08	2.4K
$202.50	Sep 18	0.33	0.39	$0.36	16.7%	2.9K	0.17	795
$207.50	Sep 18	0.06	0.07	$0.07	14.3%	2.5K	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	2.08	2.28	$2.18	9.2%	1.7K	0.63	5.7K
$207.50	Sep 18	8.40	9.60	$9.00	13.3%	1.5K	0.95	2.3K
$195.00	Sep 18	0.25	0.34	$0.30	30.0%	1.3K	0.15	3.4K
$197.50	Sep 18	0.83	0.95	$0.89	13.5%	1.2K	0.36	976
$185.00	Sep 25	0.23	0.31	$0.27	29.6%	1.0K	0.06	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.9%, max 14.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	36.1%	31.5%	14.5%	2.9K	926
$197.50	Sep 18	Oct 2	33.1%	30.6%	8.2%	778	523
$195.00	Sep 18	Oct 30	34.2%	33.8%	1.1%	316	415

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	36.1%	31.5%	14.5%	743	1.7K
$197.50	Sep 18	Oct 2	33.1%	30.6%	8.2%	1.3K	991
$195.00	Sep 18	Oct 30	34.2%	33.8%	1.1%	1.3K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.55, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$3.23	$1.77	$3.23	85%	0.55	$183.23
$200.00	$205.00	Oct 30	$1.55	$3.45	$1.55	51%	2.23	$201.55
$190.00	$192.50	Oct 2	$1.18	$1.32	$1.18	78%	1.12	$191.18
$190.00	$195.00	Oct 30	$2.88	$2.12	$2.88	67%	0.74	$192.88
$200.00	$205.00	Oct 23	$2.00	$3.00	$2.00	50%	1.50	$202.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 2	$1.65	$0.85	$1.65	91%	0.52	$215.85
$212.50	$210.00	Oct 2	$1.50	$1.00	$1.50	84%	0.67	$211.00
$170.00	$165.00	Oct 30	$0.20	$4.80	$0.20	9%	24.00	$169.80
$210.00	$205.00	Oct 30	$3.00	$2.00	$3.00	65%	0.67	$207.00
$175.00	$170.00	Oct 23	$0.27	$4.73	$0.27	9%	17.52	$174.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.00, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 30	$2.50	$2.50	$2.50	56%	1.00	$207.50
$227.50	$230.00	Sep 18	$0.39	$0.39	$2.11	94%	0.18	$227.89
$227.50	$230.00	Sep 25	$0.26	$0.26	$2.24	95%	0.12	$227.76
$232.50	$235.00	Sep 18	$0.19	$0.19	$2.31	97%	0.08	$232.69
$232.50	$235.00	Oct 2	$0.20	$0.20	$2.30	96%	0.09	$232.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 30	$1.72	$1.72	$3.28	67%	0.52	$188.28
$195.00	$190.00	Oct 30	$2.07	$2.07	$2.93	59%	0.71	$192.93
$195.00	$190.00	Oct 23	$1.95	$1.95	$3.05	60%	0.64	$193.05
$190.00	$185.00	Oct 23	$1.40	$1.40	$3.60	70%	0.39	$188.60
$185.00	$180.00	Oct 30	$1.17	$1.17	$3.83	75%	0.31	$183.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 18	Sep 25	$2.17	34.5%	31.2%
$197.50	Sep 18	Sep 25	$2.30	33.1%	30.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 18	Sep 25	$2.04	34.5%	31.2%
$197.50	Sep 18	Sep 25	$2.13	33.1%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.54% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$2.17	$0.89	$3.06	$194.44	$200.56	1.54%
$200.00	Sep 18	$0.96	$2.18	$3.14	$196.86	$203.14	1.58%
$195.00	Sep 18	$4.13	$0.30	$4.43	$190.57	$199.43	2.23%
$202.50	Sep 18	$0.36	$4.08	$4.44	$198.06	$206.94	2.23%
$192.50	Sep 18	$6.18	$0.08	$6.26	$186.24	$198.76	3.15%
$205.00	Sep 18	$0.15	$6.50	$6.65	$198.35	$211.65	3.35%
$200.00	Sep 25	$3.13	$4.22	$7.35	$192.65	$207.35	3.70%
$197.50	Sep 25	$4.47	$3.02	$7.49	$190.01	$204.99	3.77%
$195.00	Sep 25	$5.93	$1.98	$7.91	$187.09	$202.91	3.98%
$202.50	Sep 25	$2.19	$5.73	$7.92	$194.58	$210.42	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.23% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$195.00	Sep 18	$0.15	$0.30	$0.45	$194.55	$205.45
$202.50	$195.00	Sep 18	$0.36	$0.30	$0.66	$194.34	$203.16
$227.50	$195.00	Sep 18	$0.40	$0.30	$0.70	$194.30	$228.20
$210.00	$187.50	Sep 25	$0.64	$0.50	$1.14	$186.36	$211.14
$220.00	$175.00	Oct 9	$0.79	$0.41	$1.20	$173.80	$221.20
$205.00	$197.50	Sep 18	$0.15	$0.89	$1.04	$196.46	$206.04
$210.00	$190.00	Sep 25	$0.64	$0.81	$1.45	$188.55	$211.45
$220.00	$180.00	Oct 9	$0.79	$0.72	$1.51	$178.49	$221.51
$202.50	$197.50	Sep 18	$0.36	$0.89	$1.25	$196.25	$203.75
$207.50	$187.50	Sep 25	$0.95	$0.50	$1.45	$186.05	$208.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.24, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	228/230	Sep 25	$0.49	$2.01	85%	0.24	$187.01	$227.99
192/195	228/230	Sep 18	$0.61	$1.89	79%	0.32	$194.39	$228.11
180/182	232/235	Oct 2	$0.41	$2.09	87%	0.20	$182.09	$232.91
188/190	228/230	Sep 25	$0.57	$1.93	79%	0.30	$189.43	$228.07
190/192	232/235	Oct 2	$0.86	$1.64	67%	0.52	$191.64	$233.36
192/195	228/230	Sep 25	$0.97	$1.53	63%	0.63	$194.03	$228.47
182/185	232/235	Oct 2	$0.45	$2.05	84%	0.22	$184.55	$232.95
185/188	232/235	Oct 2	$0.56	$1.94	79%	0.29	$186.94	$233.06
190/192	228/230	Sep 25	$0.72	$1.78	72%	0.40	$191.78	$228.22
188/190	232/235	Oct 2	$0.65	$1.85	74%	0.35	$189.35	$233.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Sep 18	$0.09	$2.41	31%	26.78
$205.00	$210.00	$215.00	Oct 23	$0.19	$4.81	16%	25.32
$175.00	$180.00	$185.00	Oct 30	$0.09	$4.91	12%	54.56
$190.00	$195.00	$200.00	Oct 30	$0.23	$4.77	17%	20.74
$200.00	$205.00	$210.00	Oct 9	$0.46	$4.54	23%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 16	$0.09	$4.91	14%	54.56
$200.00	$205.00	$210.00	Oct 30	$0.13	$4.87	16%	37.46
$190.00	$195.00	$200.00	Oct 30	$0.24	$4.76	17%	19.83
$205.00	$210.00	$215.00	Oct 9	$0.38	$4.62	19%	12.16
$192.50	$195.00	$197.50	Oct 2	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.87, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$1.87	$8.13
$195.00	$197.50	1:2	Sep 18	-$0.21	$2.29
$205.00	$210.00	1:2	Oct 9	-$0.75	$4.25
$210.00	$215.00	1:2	Oct 9	-$0.52	$4.48
$215.00	$220.00	1:2	Oct 9	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Sep 18	-$0.28	$2.22
$195.00	$190.00	1:2	Oct 9	-$0.84	$4.16
$205.00	$202.50	1:2	Sep 18	-$1.66	$0.84
$190.00	$185.00	1:2	Oct 9	-$0.31	$4.69
$185.00	$180.00	1:2	Oct 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.48%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$8.90	0.51	0.6%	4.48%	5.12%	151	20
$205.00	Oct 30	$6.70	0.43	3.2%	3.37%	6.53%	31	53
$210.00	Oct 30	$4.85	0.35	5.7%	2.44%	8.11%	24	115
$215.00	Oct 30	$3.70	0.28	8.2%	1.86%	10.05%	29	157
$200.00	Oct 23	$7.20	0.49	0.6%	3.62%	4.26%	44	142
$205.00	Oct 23	$5.00	0.40	3.2%	2.52%	5.67%	67	31
$220.00	Oct 30	$2.75	0.22	10.7%	1.38%	12.09%	55	160
$210.00	Oct 23	$3.80	0.32	5.7%	1.91%	7.58%	135	195
$200.00	Oct 16	$6.50	0.49	0.6%	3.27%	3.91%	702	651
$205.00	Oct 16	$4.35	0.38	3.2%	2.19%	5.34%	7.6K	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,572

Total Puts 25,398

Put/Call Ratio 0.43

Net Difference 34,174

Prior's Put/Call Breakdown

Total Calls 23,016

Total Puts 10,537

Put/Call Ratio 0.46

Net Difference 12,479

Prior 7-Day Put/Call Summary

Total Calls 217,423

Total Puts 121,737

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card