BA - Options Database

BOEING CO

$198.25 -1.84%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 16:00)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 133,960

Calls: 66,640 (50%)

Puts: 67,320 (50%)

Prior (08/25) 39,936

Calls: 27,424 (69%)

Puts: 12,512 (31%)

Current vs Prior +235.44%

Calls: +143.00% (Calls)

Puts: +438.04% (Puts)

Prior 7-Day Total 339,160

Calls: 217,423 (64%)

Puts: 121,737 (36%)

Prior 7-Day Average 48,451

Calls: 31,060 (64%)

Puts: 17,391 (36%)

Current vs Prior 7-Day Avg +176.48%

Calls: +114.55%

Puts: +287.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $155.47M

Calls: $26.19M (17%)

Puts: $129.28M (83%)

Prior (08/25) $33.41M

Calls: $20.91M (63%)

Puts: $12.50M (37%)

Current vs Prior +365.34%

Calls: +25.22%

Puts: +934.54%

Prior 7-Day Total $215.22M

Calls: $112.62M (52%)

Puts: $102.61M (48%)

Prior 7-Day Average $30.75M

Calls: $16.09M (52%)

Puts: $14.66M (48%)

Current vs Prior 7-Day Avg +405.67%

Calls: +62.79%

Puts: +782.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 1.01

Prior (08/25) 0.46

Current vs Prior +121.42%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +72.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (08/25) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Current vs Prior +17.75%

Prior 7-Day Total 5,593,909

Calls: 2,955,912 (53%)

Puts: 2,637,997 (47%)

Prior 7-Day Average 799,129

Calls: 422,273 (53%)

Puts: 376,856 (47%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.23% | 4.35%2.23% | 8.28%

Prior 3.52% | 5.12%3.52% | 8.58%

Current vs Prior -36.74% | -14.94%-36.74% | -3.58%

Prior 7-Day Avg 2.55% | 4.33%4.53% | 9.03%

Current vs 7-Day Avg -12.54% | +0.47%-50.79% | -8.38%

Prior 7-Day Eod 3.52% | 5.12%3.25% | 8.69%

Current vs 7-Day Eod -36.74% | -14.94%-31.47% | -4.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 6.36%

Calls: 3.65% | 6.05%

Puts: 4.00% | 6.67%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior -57.30% | -26.90%

Prior 7-Day Avg 11.70% | 7.32%

Calls: 10.98% | 8.20%

Puts: 12.42% | 6.44%

Current vs 7-Day Avg -67.26% | -13.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($129.28M) vs calls ($26.19M). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (406% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	8.90	9.05	$8.98	1.7%	221	0.60	132
$180.00	Sep 18	18.15	18.55	$18.35	2.2%	75	1.00	249
$197.50	Sep 18	1.88	1.95	$1.92	3.6%	830	0.59	478
$195.00	Oct 2	6.90	7.20	$7.05	4.3%	56	0.62	113
$205.00	Oct 2	2.49	2.60	$2.55	4.3%	382	0.31	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	10.25	10.55	$10.40	2.9%	233	0.63	1.8K
$200.00	Oct 16	7.30	7.55	$7.43	3.4%	1.0K	0.52	8.8K
$200.00	Oct 9	6.50	6.75	$6.63	3.8%	103	0.53	183
$200.00	Sep 18	2.45	2.55	$2.50	4.0%	1.9K	0.67	5.7K
$195.00	Oct 16	4.90	5.10	$5.00	4.0%	497	0.40	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.11	0.13	$0.12	16.7%	3.8K	0.07	2.4K
$207.50	Sep 18	0.05	0.06	$0.06	16.7%	2.8K	0.03	2.1K
$202.50	Sep 18	0.30	0.34	$0.32	12.5%	3.4K	0.15	795
$200.00	Sep 18	0.79	0.85	$0.82	7.3%	4.7K	0.33	1.1K
$210.00	Sep 25	0.56	0.67	$0.62	17.7%	2.5K	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.33	0.37	$0.35	11.4%	1.8K	0.18	3.4K
$187.50	Sep 25	0.47	0.57	$0.52	19.2%	179	0.11	50
$190.00	Sep 25	0.78	0.91	$0.85	15.3%	438	0.17	534
$185.00	Oct 2	0.82	0.95	$0.89	14.6%	216	0.13	276
$175.00	Oct 16	0.60	0.72	$0.66	18.2%	181	0.08	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	32.60	35.95	$34.28	9.8%	1	1.00	3
$170.00	Sep 25	27.00	30.95	$28.98	13.6%	16	1.00	8
$175.00	Sep 25	22.20	26.00	$24.10	15.8%	3	1.00	21
$175.00	Oct 2	22.35	26.35	$24.35	16.4%	--	1.00	21
$160.00	Sep 18	37.10	40.80	$38.95	9.5%	--	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	11.40	12.30	$11.85	7.6%	304	1.00	7.0K
$212.50	Sep 18	13.55	15.00	$14.28	10.2%	823	1.00	501
$215.00	Sep 18	16.20	17.30	$16.75	6.6%	7.8K	1.00	7.7K
$217.50	Sep 18	18.55	20.85	$19.70	11.7%	355	1.00	203
$220.00	Sep 18	21.30	22.30	$21.80	4.6%	7.8K	1.00	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 102.5K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	4.30	4.50	$4.40	4.5%	7.7K	0.37	640
$200.00	Sep 18	0.79	0.85	$0.82	7.3%	4.7K	0.33	1.1K
$205.00	Sep 18	0.11	0.13	$0.12	16.7%	3.8K	0.07	2.4K
$202.50	Sep 18	0.30	0.34	$0.32	12.5%	3.4K	0.15	795
$207.50	Sep 18	0.05	0.06	$0.06	16.7%	2.8K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	35.15	38.00	$36.58	7.8%	8.0K	1.00	2.0K
$220.00	Sep 18	21.30	22.30	$21.80	4.6%	7.8K	1.00	3.5K
$215.00	Sep 18	16.20	17.30	$16.75	6.6%	7.8K	1.00	7.7K
$230.00	Sep 18	30.25	32.40	$31.33	6.9%	6.0K	1.00	1.7K
$200.00	Sep 18	2.45	2.55	$2.50	4.0%	1.9K	0.67	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.7%, max 15.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	37.9%	32.8%	15.5%	3.4K	926
$197.50	Sep 18	Oct 2	34.3%	30.4%	12.8%	849	523
$195.00	Sep 18	Oct 30	34.2%	32.7%	4.3%	376	415
$200.00	Sep 18	Oct 30	35.6%	34.9%	2.1%	4.9K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	37.9%	32.8%	15.5%	755	1.7K
$197.50	Sep 18	Oct 2	34.3%	30.4%	12.8%	1.5K	991
$195.00	Sep 18	Oct 30	34.2%	32.7%	4.3%	1.9K	3.5K
$200.00	Sep 18	Oct 30	35.6%	34.9%	2.1%	2.0K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.85, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$1.40	$1.10	$1.40	76%	0.79	$191.40
$200.00	$205.00	Oct 30	$1.85	$3.15	$1.85	50%	1.70	$201.85
$215.00	$220.00	Oct 30	$0.79	$4.21	$0.79	27%	5.33	$215.79
$225.00	$230.00	Oct 23	$0.24	$4.76	$0.24	12%	19.83	$225.24
$195.00	$200.00	Oct 9	$2.53	$2.47	$2.53	61%	0.98	$197.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 18	$1.35	$1.15	$1.35	100%	0.85	$228.65
$217.50	$215.00	Oct 2	$1.65	$0.85	$1.65	91%	0.52	$215.85
$202.50	$200.00	Oct 2	$1.25	$1.25	$1.25	62%	1.00	$201.25
$200.00	$195.00	Oct 30	$2.20	$2.80	$2.20	50%	1.27	$197.80
$175.00	$170.00	Oct 23	$0.27	$4.73	$0.27	9%	17.52	$174.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.18, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Sep 18	$0.39	$0.39	$2.11	94%	0.18	$227.89
$227.50	$230.00	Sep 25	$0.26	$0.26	$2.24	95%	0.12	$227.76
$232.50	$235.00	Sep 18	$0.19	$0.19	$2.31	97%	0.08	$232.69
$232.50	$235.00	Oct 2	$0.20	$0.20	$2.30	96%	0.09	$232.70
$222.50	$225.00	Oct 2	$0.20	$0.20	$2.30	93%	0.09	$222.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 30	$1.63	$1.63	$3.37	67%	0.48	$188.37
$195.00	$190.00	Oct 30	$2.07	$2.07	$2.93	58%	0.71	$192.93
$175.00	$170.00	Oct 30	$0.68	$0.68	$4.32	87%	0.16	$174.32
$185.00	$180.00	Oct 30	$1.21	$1.21	$3.79	75%	0.32	$183.79
$190.00	$185.00	Oct 23	$1.41	$1.41	$3.59	69%	0.39	$188.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.11, cheapest $2.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$2.21	34.3%	30.4%
$200.00	Sep 18	Sep 25	$2.13	35.6%	31.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$2.11	34.3%	30.4%
$200.00	Sep 18	Sep 25	$2.00	35.6%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.52% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$1.92	$1.09	$3.01	$194.49	$200.51	1.52%
$200.00	Sep 18	$0.82	$2.50	$3.32	$196.68	$203.32	1.67%
$195.00	Sep 18	$3.60	$0.35	$3.95	$191.05	$198.95	1.99%
$202.50	Sep 18	$0.32	$4.55	$4.87	$197.63	$207.37	2.46%
$192.50	Sep 18	$6.23	$0.10	$6.33	$186.17	$198.83	3.19%
$205.00	Sep 18	$0.12	$6.95	$7.07	$197.93	$212.07	3.57%
$197.50	Sep 25	$4.13	$3.20	$7.33	$190.17	$204.83	3.70%
$200.00	Sep 25	$2.95	$4.50	$7.45	$192.55	$207.45	3.76%
$195.00	Sep 25	$5.63	$2.15	$7.78	$187.22	$202.78	3.92%
$202.50	Sep 25	$2.09	$6.08	$8.17	$194.33	$210.67	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$192.50	Sep 18	$0.12	$0.10	$0.22	$192.28	$205.22
$202.50	$192.50	Sep 18	$0.32	$0.10	$0.42	$192.08	$202.92
$227.50	$192.50	Sep 18	$0.40	$0.10	$0.50	$192.00	$228.00
$205.00	$195.00	Sep 18	$0.12	$0.35	$0.47	$194.53	$205.47
$202.50	$195.00	Sep 18	$0.32	$0.35	$0.67	$194.33	$203.17
$227.50	$195.00	Sep 18	$0.40	$0.35	$0.75	$194.25	$228.25
$210.00	$187.50	Sep 25	$0.62	$0.52	$1.14	$186.36	$211.14
$220.00	$175.00	Oct 9	$0.78	$0.40	$1.18	$173.82	$221.18
$200.00	$192.50	Sep 18	$0.82	$0.10	$0.92	$191.58	$200.92
$200.00	$195.00	Sep 18	$0.82	$0.35	$1.17	$193.83	$201.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.18, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	228/230	Sep 25	$0.38	$2.12	88%	0.18	$184.62	$227.88
185/188	228/230	Sep 25	$0.48	$2.02	84%	0.24	$187.02	$227.98
182/185	232/235	Oct 2	$0.50	$2.00	83%	0.25	$184.50	$233.00
192/195	228/230	Sep 18	$0.64	$1.86	77%	0.34	$194.36	$228.14
190/192	228/230	Sep 25	$0.80	$1.70	70%	0.47	$191.70	$228.30
188/190	228/230	Sep 25	$0.59	$1.91	78%	0.31	$189.41	$228.09
188/190	232/235	Oct 2	$0.74	$1.76	72%	0.42	$189.26	$233.24
180/182	232/235	Oct 2	$0.38	$2.12	87%	0.18	$182.12	$232.88
192/195	228/230	Sep 25	$1.02	$1.48	60%	0.69	$193.98	$228.52
185/188	232/235	Oct 2	$0.56	$1.94	78%	0.29	$186.94	$233.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 16	$0.11	$4.89	21%	44.45
$200.00	$205.00	$210.00	Oct 30	$0.10	$4.90	16%	49.00
$180.00	$185.00	$190.00	Oct 30	$0.17	$4.83	15%	28.41
$195.00	$197.50	$200.00	Sep 18	$0.58	$1.92	49%	3.31
$195.00	$200.00	$205.00	Oct 9	$0.56	$4.44	26%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 23	$0.07	$4.93	20%	70.43
$200.00	$205.00	$210.00	Oct 9	$0.28	$4.72	23%	16.86
$190.00	$195.00	$200.00	Oct 30	$0.13	$4.87	17%	37.46
$200.00	$205.00	$210.00	Oct 30	$0.12	$4.88	16%	40.67
$205.00	$210.00	$215.00	Oct 16	$0.20	$4.80	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.54, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$2.54	$7.46
$195.00	$197.50	1:2	Sep 18	-$0.24	$2.26
$192.50	$195.00	1:2	Sep 18	-$0.97	$1.53
$205.00	$210.00	1:2	Oct 9	-$0.81	$4.19
$200.00	$205.00	1:2	Oct 9	-$1.46	$3.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Sep 18	-$0.45	$2.05
$195.00	$190.00	1:2	Oct 9	-$0.76	$4.24
$190.00	$185.00	1:2	Oct 9	-$0.26	$4.74
$200.00	$195.00	1:2	Oct 9	-$1.77	$3.23
$185.00	$180.00	1:2	Oct 9	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.18%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 30	$6.30	0.42	3.4%	3.18%	6.58%	73	53
$200.00	Oct 30	$8.00	0.50	0.9%	4.04%	4.92%	152	20
$210.00	Oct 30	$4.80	0.34	5.9%	2.42%	8.35%	47	115
$200.00	Oct 23	$6.90	0.49	0.9%	3.48%	4.36%	51	142
$205.00	Oct 23	$5.00	0.39	3.4%	2.52%	5.93%	80	31
$215.00	Oct 30	$2.93	0.27	8.4%	1.48%	9.93%	58	157
$220.00	Oct 30	$2.60	0.21	11.0%	1.31%	12.28%	60	160
$200.00	Oct 16	$6.25	0.48	0.9%	3.15%	4.04%	813	651
$210.00	Oct 23	$3.55	0.30	5.9%	1.79%	7.72%	157	195
$205.00	Oct 16	$4.30	0.37	3.4%	2.17%	5.57%	7.7K	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,640

Total Puts 67,320

Put/Call Ratio 1.01

Net Difference -680

Prior's Put/Call Breakdown

Total Calls 27,424

Total Puts 12,512

Put/Call Ratio 0.46

Net Difference 14,912

Prior 7-Day Put/Call Summary

Total Calls 217,423

Total Puts 121,737

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card