BA - Options Database

BOEING CO

$198.68 -1.62%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 72,426

Calls: 50,102 (69%)

Puts: 22,324 (31%)

Prior (08/25) 27,985

Calls: 19,640 (70%)

Puts: 8,345 (30%)

Current vs Prior +158.80%

Calls: +155.10% (Calls)

Puts: +167.51% (Puts)

Prior 7-Day Total 339,160

Calls: 217,423 (64%)

Puts: 121,737 (36%)

Prior 7-Day Average 48,451

Calls: 31,060 (64%)

Puts: 17,391 (36%)

Current vs Prior 7-Day Avg +49.48%

Calls: +61.30%

Puts: +28.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $35.06M

Calls: $21.87M (62%)

Puts: $13.20M (38%)

Prior (08/25) $19.84M

Calls: $13.63M (69%)

Puts: $6.21M (31%)

Current vs Prior +76.76%

Calls: +60.51%

Puts: +112.40%

Prior 7-Day Total $215.22M

Calls: $112.62M (52%)

Puts: $102.61M (48%)

Prior 7-Day Average $30.75M

Calls: $16.09M (52%)

Puts: $14.66M (48%)

Current vs Prior 7-Day Avg +14.05%

Calls: +35.93%

Puts: -9.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.45

Prior (08/25) 0.42

Current vs Prior +4.87%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -23.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (08/25) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Current vs Prior +17.75%

Prior 7-Day Total 5,593,909

Calls: 2,955,912 (53%)

Puts: 2,637,997 (47%)

Prior 7-Day Average 799,129

Calls: 422,273 (53%)

Puts: 376,856 (47%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.32% | 4.42%2.32% | 8.44%

Prior 3.52% | 5.12%3.52% | 8.58%

Current vs Prior -34.17% | -13.65%-34.17% | -1.74%

Prior 7-Day Avg 2.55% | 4.33%4.53% | 9.03%

Current vs 7-Day Avg -8.98% | +2.00%-48.79% | -6.62%

Prior 7-Day Eod 3.52% | 5.12%3.25% | 8.69%

Current vs 7-Day Eod -34.17% | -13.65%-28.67% | -2.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.16% | 6.25%

Calls: 10.73% | 6.67%

Puts: 13.60% | 5.84%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior +35.56% | -28.16%

Prior 7-Day Avg 11.70% | 7.32%

Calls: 10.98% | 8.20%

Puts: 12.42% | 6.44%

Current vs 7-Day Avg +3.94% | -14.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($21.87M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (50,102 calls vs 22,324 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.80	7.00	$6.90	2.9%	431	0.50	651
$195.00	Oct 9	8.20	8.60	$8.40	4.8%	15	0.62	66
$195.00	Sep 25	5.85	6.15	$6.00	5.0%	42	0.67	260
$205.00	Oct 16	4.60	4.85	$4.72	5.3%	7.4K	0.39	640
$180.00	Sep 18	18.10	19.10	$18.60	5.4%	40	1.00	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	9.20	9.65	$9.43	4.8%	4	0.64	121
$235.00	Sep 18	35.10	36.90	$36.00	5.0%	8	1.00	2.0K
$197.50	Sep 25	2.89	3.05	$2.97	5.4%	272	0.43	227
$230.00	Oct 16	30.40	32.15	$31.28	5.6%	33	0.93	576
$200.00	Sep 25	4.15	4.40	$4.28	5.8%	740	0.54	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.20	0.22	$0.21	9.5%	2.7K	0.10	2.4K
$210.00	Sep 18	0.05	0.06	$0.06	16.7%	1.3K	0.03	4.2K
$202.50	Sep 18	0.45	0.53	$0.49	16.3%	2.3K	0.20	795
$225.00	Sep 25	0.05	0.06	$0.06	16.7%	266	0.01	993
$215.00	Sep 25	0.28	0.33	$0.31	16.1%	377	0.07	3.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.31	0.37	$0.34	17.6%	1.0K	0.16	3.4K
$187.50	Sep 25	0.45	0.53	$0.49	16.3%	119	0.11	50
$190.00	Sep 25	0.77	0.87	$0.82	12.2%	281	0.16	534
$175.00	Oct 16	0.57	0.68	$0.63	17.5%	83	0.07	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	37.45	41.15	$39.30	9.4%	--	1.00	76
$165.00	Sep 25	32.60	37.45	$35.03	13.8%	1	1.00	3
$170.00	Sep 25	27.70	32.05	$29.88	14.6%	6	1.00	8
$180.00	Sep 18	18.10	19.10	$18.60	5.4%	40	1.00	249
$185.00	Sep 18	12.40	15.20	$13.80	20.3%	21	1.00	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	10.75	11.75	$11.25	8.9%	244	1.00	7.0K
$212.50	Sep 18	13.25	14.40	$13.83	8.3%	18	1.00	501
$215.00	Sep 18	15.50	16.60	$16.05	6.9%	65	1.00	7.7K
$217.50	Sep 18	17.05	20.20	$18.63	16.9%	--	1.00	203
$220.00	Sep 18	20.30	21.70	$21.00	6.7%	95	1.00	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 53.7K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	4.60	4.85	$4.72	5.3%	7.4K	0.39	640
$205.00	Sep 18	0.20	0.22	$0.21	9.5%	2.7K	0.10	2.4K
$200.00	Sep 18	1.06	1.15	$1.11	8.1%	2.6K	0.39	1.1K
$202.50	Sep 18	0.45	0.53	$0.49	16.3%	2.3K	0.20	795
$210.00	Sep 25	0.65	0.75	$0.70	14.3%	1.9K	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	2.12	2.43	$2.28	13.6%	1.6K	0.61	5.7K
$207.50	Sep 18	8.50	9.45	$8.98	10.6%	1.5K	0.95	2.3K
$197.50	Sep 18	0.94	1.06	$1.00	12.0%	1.2K	0.36	976
$195.00	Sep 18	0.31	0.37	$0.34	17.6%	1.0K	0.16	3.4K
$190.00	Sep 18	0.01	0.04	$0.03	100.0%	975	0.02	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.2%, max 20.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	39.1%	32.5%	20.3%	2.4K	926
$197.50	Sep 18	Oct 2	35.8%	30.6%	17.0%	597	523
$200.00	Sep 18	Oct 30	36.7%	33.2%	10.5%	2.7K	1.1K
$195.00	Sep 18	Oct 30	35.7%	33.9%	5.2%	93	415

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	39.1%	32.5%	20.3%	676	1.7K
$197.50	Sep 18	Oct 2	35.8%	30.6%	17.0%	1.2K	991
$200.00	Sep 18	Oct 30	36.7%	33.2%	10.5%	1.7K	5.8K
$195.00	Sep 18	Oct 30	35.7%	33.9%	5.2%	1.1K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.64, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$3.05	$1.95	$3.05	86%	0.64	$183.05
$185.00	$190.00	Oct 9	$3.02	$1.98	$3.02	84%	0.66	$188.02
$180.00	$182.50	Sep 25	$1.66	$0.84	$1.66	97%	0.51	$181.66
$200.00	$205.00	Oct 30	$1.60	$3.40	$1.60	52%	2.13	$201.60
$185.00	$190.00	Oct 16	$3.33	$1.67	$3.33	81%	0.50	$188.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 23	$3.31	$1.69	$3.31	83%	0.51	$216.69
$217.50	$215.00	Oct 2	$1.65	$0.85	$1.65	89%	0.52	$215.85
$212.50	$210.00	Oct 2	$1.62	$0.88	$1.62	83%	0.54	$210.88
$170.00	$165.00	Oct 30	$0.23	$4.77	$0.23	9%	20.74	$169.77
$165.00	$160.00	Oct 30	$0.17	$4.83	$0.17	7%	28.41	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.00, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 30	$2.50	$2.50	$2.50	55%	1.00	$207.50
$210.00	$215.00	Oct 30	$1.80	$1.80	$3.20	64%	0.56	$211.80
$227.50	$230.00	Sep 18	$0.24	$0.24	$2.26	96%	0.11	$227.74
$232.50	$235.00	Sep 18	$0.23	$0.23	$2.27	96%	0.10	$232.73
$232.50	$235.00	Oct 2	$0.20	$0.20	$2.30	96%	0.09	$232.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 23	$2.03	$2.03	$2.97	60%	0.68	$192.97
$190.00	$185.00	Oct 30	$1.62	$1.62	$3.38	68%	0.48	$188.38
$185.00	$180.00	Oct 16	$0.89	$0.89	$4.11	81%	0.22	$184.11
$185.00	$180.00	Oct 23	$1.00	$1.00	$4.00	79%	0.25	$184.00
$195.00	$190.00	Oct 30	$1.98	$1.98	$3.02	60%	0.66	$193.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $1.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$2.17	35.8%	30.9%
$200.00	Sep 18	Sep 25	$2.17	36.7%	32.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$1.97	35.8%	30.9%
$200.00	Sep 18	Sep 25	$2.00	36.7%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.68% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$2.33	$1.00	$3.33	$194.17	$200.83	1.68%
$200.00	Sep 18	$1.11	$2.28	$3.39	$196.61	$203.39	1.71%
$202.50	Sep 18	$0.49	$4.18	$4.67	$197.83	$207.17	2.35%
$195.00	Sep 18	$4.68	$0.34	$5.02	$189.98	$200.02	2.53%
$205.00	Sep 18	$0.21	$6.43	$6.64	$198.36	$211.64	3.34%
$192.50	Sep 18	$6.75	$0.09	$6.84	$185.66	$199.34	3.44%
$197.50	Sep 25	$4.50	$2.97	$7.47	$190.03	$204.97	3.76%
$200.00	Sep 25	$3.28	$4.28	$7.56	$192.44	$207.56	3.81%
$195.00	Sep 25	$6.00	$2.02	$8.02	$186.98	$203.02	4.04%
$202.50	Sep 25	$2.29	$5.85	$8.14	$194.36	$210.64	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$192.50	Sep 18	$0.21	$0.09	$0.30	$192.20	$205.30
$205.00	$195.00	Sep 18	$0.21	$0.34	$0.55	$194.45	$205.55
$202.50	$192.50	Sep 18	$0.49	$0.09	$0.58	$191.92	$203.08
$237.50	$192.50	Sep 18	$0.75	$0.09	$0.84	$191.66	$238.34
$202.50	$195.00	Sep 18	$0.49	$0.34	$0.83	$194.17	$203.33
$237.50	$195.00	Sep 18	$0.75	$0.34	$1.09	$193.91	$238.59
$210.00	$187.50	Sep 25	$0.70	$0.49	$1.19	$186.31	$211.19
$220.00	$175.00	Oct 9	$0.88	$0.36	$1.24	$173.76	$221.24
$225.00	$175.00	Oct 16	$0.83	$0.63	$1.46	$173.54	$226.46
$210.00	$190.00	Sep 25	$0.70	$0.82	$1.52	$188.48	$211.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.43, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	232/235	Oct 2	$0.75	$1.75	73%	0.43	$189.25	$233.25
182/185	232/235	Oct 2	$0.49	$2.01	83%	0.24	$184.51	$232.99
185/188	228/230	Sep 25	$0.42	$2.08	85%	0.20	$187.08	$227.92
180/182	232/235	Oct 2	$0.36	$2.14	87%	0.17	$182.14	$232.86
185/188	232/235	Oct 2	$0.55	$1.95	79%	0.28	$186.95	$233.05
188/190	228/230	Sep 25	$0.53	$1.97	79%	0.27	$189.47	$228.03
190/192	232/235	Oct 2	$0.84	$1.66	67%	0.51	$191.66	$233.34
190/192	228/230	Sep 25	$0.70	$1.80	72%	0.39	$191.80	$228.20
188/190	222/225	Oct 2	$0.74	$1.76	70%	0.42	$189.26	$223.24
192/195	228/230	Sep 18	$0.49	$2.01	80%	0.24	$194.51	$227.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 16	$0.06	$4.94	20%	82.33
$180.00	$185.00	$190.00	Oct 30	$0.06	$4.94	14%	82.33
$195.00	$200.00	$205.00	Oct 16	$0.40	$4.60	22%	11.50
$215.00	$220.00	$225.00	Oct 30	$0.09	$4.91	11%	54.56
$197.50	$200.00	$202.50	Oct 2	$0.06	$2.44	15%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 30	$0.10	$4.90	16%	49.00
$190.00	$195.00	$200.00	Oct 23	$0.26	$4.74	20%	18.23
$190.00	$195.00	$200.00	Oct 30	$0.27	$4.73	17%	17.52
$205.00	$210.00	$215.00	Oct 16	$0.31	$4.69	18%	15.13
$180.00	$185.00	$190.00	Oct 16	$0.30	$4.70	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.93, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$2.93	$7.07
$205.00	$210.00	1:2	Oct 9	-$1.01	$3.99
$210.00	$215.00	1:2	Oct 9	-$0.52	$4.48
$215.00	$220.00	1:2	Oct 9	-$0.31	$4.69
$200.00	$205.00	1:2	Oct 9	-$1.77	$3.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Sep 18	-$0.38	$2.12
$170.00	$160.00	1:2	Oct 2	-$0.03	$9.97
$195.00	$190.00	1:2	Oct 9	-$0.76	$4.24
$190.00	$185.00	1:2	Oct 9	-$0.34	$4.66
$185.00	$180.00	1:2	Oct 16	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.40%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 30	$6.75	0.45	3.2%	3.40%	6.58%	31	53
$200.00	Oct 30	$8.90	0.52	0.7%	4.48%	5.14%	148	20
$210.00	Oct 30	$5.00	0.36	5.7%	2.52%	8.21%	8	115
$215.00	Oct 30	$3.50	0.28	8.2%	1.76%	9.98%	27	157
$200.00	Oct 23	$7.25	0.51	0.7%	3.65%	4.31%	44	142
$205.00	Oct 23	$5.15	0.41	3.2%	2.59%	5.77%	62	31
$220.00	Oct 30	$2.75	0.23	10.7%	1.38%	12.11%	48	160
$200.00	Oct 16	$6.80	0.50	0.7%	3.42%	4.09%	431	651
$210.00	Oct 23	$3.50	0.32	5.7%	1.76%	7.46%	130	195
$205.00	Oct 16	$4.60	0.39	3.2%	2.32%	5.50%	7.4K	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,102

Total Puts 22,324

Put/Call Ratio 0.45

Net Difference 27,778

Prior's Put/Call Breakdown

Total Calls 19,640

Total Puts 8,345

Put/Call Ratio 0.42

Net Difference 11,295

Prior 7-Day Put/Call Summary

Total Calls 217,423

Total Puts 121,737

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card