BA - Options Database

BOEING CO

$199.46 -1.24%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 53,591

Calls: 34,836 (65%)

Puts: 18,755 (35%)

Prior (08/25) 22,293

Calls: 15,613 (70%)

Puts: 6,680 (30%)

Current vs Prior +140.39%

Calls: +123.12% (Calls)

Puts: +180.76% (Puts)

Prior 7-Day Total 339,160

Calls: 217,423 (64%)

Puts: 121,737 (36%)

Prior 7-Day Average 48,451

Calls: 31,060 (64%)

Puts: 17,391 (36%)

Current vs Prior 7-Day Avg +10.61%

Calls: +12.16%

Puts: +7.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $26.32M

Calls: $15.42M (59%)

Puts: $10.90M (41%)

Prior (08/25) $11.72M

Calls: $6.98M (60%)

Puts: $4.74M (40%)

Current vs Prior +124.59%

Calls: +120.79%

Puts: +130.20%

Prior 7-Day Total $215.22M

Calls: $112.62M (52%)

Puts: $102.61M (48%)

Prior 7-Day Average $30.75M

Calls: $16.09M (52%)

Puts: $14.66M (48%)

Current vs Prior 7-Day Avg -14.39%

Calls: -4.16%

Puts: -25.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.54

Prior (08/25) 0.43

Current vs Prior +25.83%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -7.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (08/25) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Current vs Prior +17.75%

Prior 7-Day Total 5,593,909

Calls: 2,955,912 (53%)

Puts: 2,637,997 (47%)

Prior 7-Day Average 799,129

Calls: 422,273 (53%)

Puts: 376,856 (47%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.37% | 4.45%2.37% | 8.26%

Prior 3.52% | 5.12%3.52% | 8.58%

Current vs Prior -32.86% | -13.10%-32.86% | -3.76%

Prior 7-Day Avg 2.55% | 4.33%4.53% | 9.03%

Current vs 7-Day Avg -7.17% | +2.64%-47.77% | -8.54%

Prior 7-Day Eod 3.52% | 5.12%3.25% | 8.69%

Current vs 7-Day Eod -32.86% | -13.10%-27.26% | -4.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.90% | 8.65%

Calls: 6.94% | 7.04%

Puts: 16.85% | 10.26%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior +32.66% | -0.57%

Prior 7-Day Avg 11.70% | 7.32%

Calls: 10.98% | 8.20%

Puts: 12.42% | 6.44%

Current vs 7-Day Avg +1.72% | +18.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	12.80	13.50	$13.15	5.3%	239	0.73	326
$195.00	Oct 16	9.45	10.05	$9.75	6.2%	185	0.62	132
$180.00	Sep 18	18.50	19.70	$19.10	6.3%	26	1.00	249
$200.00	Oct 16	6.75	7.20	$6.98	6.4%	358	0.51	651
$197.50	Sep 18	2.78	2.98	$2.88	6.9%	512	0.69	478

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	20.45	21.25	$20.85	3.8%	38	1.00	3.5K
$230.00	Oct 16	30.20	32.15	$31.17	6.3%	31	0.92	576
$195.00	Oct 16	4.45	4.75	$4.60	6.5%	340	0.38	1.8K
$200.00	Oct 30	8.75	9.35	$9.05	6.6%	53	0.48	113
$205.00	Oct 16	9.45	10.10	$9.77	6.7%	199	0.60	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 18	0.11	0.13	$0.12	16.7%	1.3K	0.06	2.1K
$205.00	Sep 18	0.23	0.27	$0.25	16.0%	2.0K	0.12	2.4K
$202.50	Sep 18	0.55	0.65	$0.60	16.7%	1.7K	0.24	795
$210.00	Sep 25	0.69	0.80	$0.75	14.7%	1.4K	0.15	1.8K
$215.00	Oct 2	0.78	0.91	$0.85	15.3%	87	0.13	281

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 18	0.74	0.87	$0.81	16.0%	1.0K	0.31	976
$190.00	Sep 25	0.71	0.82	$0.76	14.5%	206	0.15	534
$175.00	Oct 16	0.55	0.67	$0.61	19.7%	43	0.07	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	37.15	41.10	$39.13	10.1%	--	1.00	76
$165.00	Sep 18	32.05	37.30	$34.67	15.1%	--	1.00	122
$170.00	Sep 18	27.15	32.45	$29.80	17.8%	--	1.00	178
$175.00	Sep 18	22.15	26.90	$24.53	19.4%	--	1.00	178
$180.00	Sep 18	18.50	19.70	$19.10	6.3%	26	1.00	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 25	20.90	25.95	$23.42	21.6%	--	1.00	40
$225.00	Sep 25	24.20	28.35	$26.28	15.8%	--	1.00	103
$235.00	Oct 9	34.75	37.25	$36.00	6.9%	1	1.00	10
$220.00	Sep 18	20.45	21.25	$20.85	3.8%	38	1.00	3.5K
$222.50	Sep 18	21.80	24.80	$23.30	12.9%	9	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 37.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.23	0.27	$0.25	16.0%	2.0K	0.12	2.4K
$215.00	Sep 18	0.02	0.03	$0.03	33.3%	1.8K	0.01	6.2K
$202.50	Sep 18	0.55	0.65	$0.60	16.7%	1.7K	0.24	795
$200.00	Sep 18	1.32	1.47	$1.40	10.7%	1.6K	0.46	1.1K
$210.00	Sep 25	0.69	0.80	$0.75	14.7%	1.4K	0.15	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 18	7.80	9.60	$8.70	20.7%	1.5K	0.94	2.3K
$200.00	Sep 18	1.68	1.99	$1.84	16.8%	1.5K	0.55	5.7K
$197.50	Sep 18	0.74	0.87	$0.81	16.0%	1.0K	0.31	976
$190.00	Sep 18	0.01	0.07	$0.04	150.0%	963	0.02	3.0K
$185.00	Sep 25	0.21	0.31	$0.26	38.5%	940	0.06	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 18.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	35.9%	30.3%	18.2%	526	523
$202.50	Sep 18	Oct 2	37.2%	32.1%	15.9%	1.7K	926
$200.00	Sep 18	Oct 30	36.1%	32.6%	10.9%	1.7K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	35.9%	30.3%	18.2%	1.0K	991
$202.50	Sep 18	Oct 2	37.2%	32.1%	15.9%	637	1.7K
$200.00	Sep 18	Oct 30	36.1%	32.6%	10.9%	1.5K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.89, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$2.65	$2.35	$2.65	83%	0.89	$182.65
$185.00	$190.00	Oct 9	$2.74	$2.26	$2.74	84%	0.82	$187.74
$180.00	$185.00	Oct 23	$3.28	$1.72	$3.28	86%	0.52	$183.28
$200.00	$205.00	Oct 23	$1.38	$3.62	$1.38	50%	2.62	$201.38
$190.00	$192.50	Oct 2	$1.27	$1.23	$1.27	78%	0.97	$191.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 2	$1.32	$1.18	$1.32	78%	0.89	$208.68
$207.50	$205.00	Sep 25	$1.34	$1.16	$1.34	79%	0.87	$206.16
$175.00	$170.00	Oct 23	$0.12	$4.88	$0.12	9%	40.67	$174.88
$180.00	$175.00	Oct 30	$0.45	$4.55	$0.45	17%	10.11	$179.55
$165.00	$160.00	Oct 30	$0.18	$4.82	$0.18	7%	26.78	$164.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Sep 18	$1.00	$1.00	$1.50	89%	0.67	$228.50
$205.00	$210.00	Oct 23	$2.67	$2.67	$2.33	58%	1.15	$207.67
$232.50	$235.00	Oct 2	$0.27	$0.27	$2.23	95%	0.12	$232.77
$227.50	$230.00	Sep 25	$0.26	$0.26	$2.24	95%	0.12	$227.76
$225.00	$230.00	Oct 30	$0.88	$0.88	$4.12	82%	0.21	$225.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 30	$2.05	$2.05	$2.95	60%	0.69	$192.95
$190.00	$185.00	Oct 23	$1.47	$1.47	$3.53	70%	0.42	$188.53
$185.00	$180.00	Oct 30	$1.18	$1.18	$3.82	76%	0.31	$183.82
$185.00	$180.00	Oct 9	$0.71	$0.71	$4.29	84%	0.17	$184.29
$170.00	$165.00	Oct 9	$0.32	$0.32	$4.68	95%	0.07	$169.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.07, cheapest $1.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$2.09	35.9%	30.8%
$200.00	Sep 18	Sep 25	$2.23	36.1%	32.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$1.91	35.9%	30.8%
$200.00	Sep 18	Sep 25	$2.06	36.1%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.62% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 18	$1.40	$1.84	$3.24	$196.76	$203.24	1.62%
$197.50	Sep 18	$2.88	$0.81	$3.69	$193.81	$201.19	1.85%
$202.50	Sep 18	$0.60	$3.60	$4.20	$198.30	$206.70	2.11%
$195.00	Sep 18	$4.72	$0.29	$5.01	$189.99	$200.01	2.51%
$205.00	Sep 18	$0.25	$6.28	$6.53	$198.47	$211.53	3.27%
$192.50	Sep 18	$7.03	$0.09	$7.12	$185.38	$199.62	3.57%
$200.00	Sep 25	$3.63	$3.90	$7.53	$192.47	$207.53	3.78%
$197.50	Sep 25	$4.97	$2.72	$7.69	$189.81	$205.19	3.86%
$202.50	Sep 25	$2.50	$5.38	$7.88	$194.62	$210.38	3.95%
$195.00	Sep 25	$6.70	$1.82	$8.52	$186.48	$203.52	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$195.00	Sep 18	$0.25	$0.29	$0.54	$194.46	$205.54
$202.50	$195.00	Sep 18	$0.60	$0.29	$0.89	$194.11	$203.39
$225.00	$180.00	Oct 9	$0.50	$0.60	$1.10	$178.90	$226.10
$210.00	$187.50	Sep 25	$0.75	$0.49	$1.24	$186.26	$211.24
$205.00	$197.50	Sep 18	$0.25	$0.81	$1.06	$196.44	$206.06
$227.50	$195.00	Sep 18	$1.01	$0.29	$1.30	$193.70	$228.80
$237.50	$195.00	Sep 18	$1.05	$0.29	$1.34	$193.66	$238.84
$220.00	$180.00	Oct 9	$0.85	$0.60	$1.45	$178.55	$221.45
$202.50	$197.50	Sep 18	$0.60	$0.81	$1.41	$196.09	$203.91
$210.00	$190.00	Sep 25	$0.75	$0.76	$1.51	$188.49	$211.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.92, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	228/230	Sep 18	$1.20	$1.30	76%	0.92	$193.80	$228.70
195/198	228/230	Sep 18	$1.52	$0.98	58%	1.55	$195.98	$229.02
180/182	232/235	Oct 2	$0.47	$2.03	86%	0.23	$182.03	$232.97
185/188	228/230	Sep 25	$0.49	$2.01	85%	0.24	$187.01	$227.99
182/185	232/235	Oct 2	$0.53	$1.97	83%	0.27	$184.47	$233.03
185/188	232/235	Oct 2	$0.64	$1.86	78%	0.34	$186.86	$233.14
188/190	232/235	Oct 2	$0.74	$1.76	73%	0.42	$189.26	$233.24
190/192	228/230	Sep 25	$0.71	$1.79	74%	0.40	$191.79	$228.21
192/195	232/235	Oct 2	$1.04	$1.46	60%	0.71	$193.96	$233.54
188/190	228/230	Sep 25	$0.53	$1.97	80%	0.27	$189.47	$228.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Sep 18	$0.36	$2.14	41%	5.94
$195.00	$200.00	$205.00	Oct 30	$0.26	$4.74	17%	18.23
$205.00	$210.00	$215.00	Oct 30	$0.28	$4.72	15%	16.86
$195.00	$200.00	$205.00	Oct 16	$0.51	$4.49	23%	8.80
$195.00	$200.00	$205.00	Oct 9	$0.62	$4.38	26%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.06	$4.94	20%	82.33
$185.00	$190.00	$195.00	Oct 23	$0.06	$4.94	18%	82.33
$190.00	$195.00	$200.00	Oct 30	$0.12	$4.88	17%	40.67
$210.00	$215.00	$220.00	Oct 30	$0.14	$4.86	14%	34.71
$190.00	$195.00	$200.00	Oct 9	$0.51	$4.49	25%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-3.41, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$3.41	$6.59
$195.00	$197.50	1:2	Sep 18	-$1.04	$1.46
$205.00	$210.00	1:2	Oct 9	-$0.88	$4.12
$205.00	$210.00	1:2	Oct 23	-$1.26	$3.74
$210.00	$215.00	1:2	Oct 9	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Sep 18	-$0.08	$2.42
$205.00	$202.50	1:2	Sep 18	-$0.92	$1.58
$195.00	$190.00	1:2	Oct 9	-$0.67	$4.33
$190.00	$185.00	1:2	Oct 9	-$0.36	$4.64
$190.00	$185.00	1:2	Oct 16	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.59%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$9.15	0.52	0.3%	4.59%	4.86%	130	20
$205.00	Oct 30	$6.90	0.44	2.8%	3.46%	6.24%	26	53
$210.00	Oct 30	$5.10	0.36	5.3%	2.56%	7.84%	5	115
$215.00	Oct 30	$3.70	0.29	7.8%	1.86%	9.65%	21	157
$200.00	Oct 23	$7.45	0.51	0.3%	3.74%	4.01%	42	142
$205.00	Oct 23	$5.25	0.42	2.8%	2.63%	5.41%	51	31
$200.00	Oct 16	$6.75	0.51	0.3%	3.38%	3.65%	358	651
$220.00	Oct 30	$2.50	0.22	10.3%	1.25%	11.55%	20	160
$210.00	Oct 23	$3.55	0.32	5.3%	1.78%	7.06%	109	195
$205.00	Oct 16	$4.50	0.40	2.8%	2.26%	5.03%	522	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,836

Total Puts 18,755

Put/Call Ratio 0.54

Net Difference 16,081

Prior's Put/Call Breakdown

Total Calls 15,613

Total Puts 6,680

Put/Call Ratio 0.43

Net Difference 8,933

Prior 7-Day Put/Call Summary

Total Calls 217,423

Total Puts 121,737

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card